Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3095 | +0.03% | +0.0015 | 5.3125 | 5.3080 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3550 | +0.41% | +0.0220 | 5.3665 | 5.3165 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3900 | +0.52% | +0.0280 | 5.3935 | 5.3715 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4180 | +0.54% | +0.0290 | 5.4245 | 5.3850 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4150 | +2.75% | +0.1450 | 5.4240 | 5.2700 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4675 | +0.50% | +0.0270 | 5.4700 | 5.4405 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.4825 | +0.38% | +0.0205 | 5.4825 | 5.4700 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5075 | +0.37% | +0.0205 | 5.5095 | 5.4880 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5180 | +0.15% | +0.0085 | 5.5180 | 5.5180 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5300 | +2.65% | +0.1425 | 5.5685 | 5.4390 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.5525 | +2.65% | +0.1435 | 5.5525 | 5.5290 | Strong buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.5800 | +0.21% | +0.0115 | 5.5800 | 5.5800 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.5880 | +0.13% | +0.0070 | 5.5880 | 5.5850 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6095 | +0.21% | +0.0120 | 5.6095 | 5.6095 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6090 | +2.60% | +0.1420 | 5.6090 | 5.6090 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6220 | +2.58% | +0.1415 | 5.6220 | 5.6220 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6375 | +2.57% | +0.1410 | 5.6375 | 5.6375 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6480 | +2.54% | +0.1400 | 5.6850 | 5.6050 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6645 | +2.53% | +0.1400 | 5.6645 | 5.6645 | Strong buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.6765 | +2.53% | +0.1400 | 5.7100 | 5.6150 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6885 | +2.52% | +0.1400 | 5.6885 | 5.6885 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7045 | +2.52% | +0.1400 | 5.7045 | 5.7045 | Strong buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7135 | +2.51% | +0.1400 | 5.7135 | 5.7135 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7275 | +2.51% | +0.1400 | 5.7275 | 5.7275 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7390 | +2.50% | +0.1400 | 5.7390 | 5.7390 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7630 | +2.49% | +0.1400 | 5.7630 | 5.7630 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7845 | +2.48% | +0.1400 | 5.7845 | 5.7845 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8085 | +2.47% | +0.1400 | 5.8085 | 5.8085 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8330 | +2.46% | +0.1400 | 5.8330 | 5.8330 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8580 | +2.45% | +0.1400 | 5.8580 | 5.8580 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8830 | +2.44% | +0.1400 | 5.8830 | 5.8830 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2810 | +2.28% | +0.1400 | 6.2810 | 6.2810 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3160 | +2.27% | +0.1400 | 6.3160 | 6.3160 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3495 | +2.25% | +0.1400 | 6.3495 | 6.3495 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4000 | +2.24% | +0.1400 | 6.4000 | 6.4000 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4345 | +2.22% | +0.1400 | 6.4345 | 6.4345 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4685 | +2.21% | +0.1400 | 6.4685 | 6.4685 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5025 | +2.20% | +0.1400 | 6.5025 | 6.5025 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5170 | +2.20% | +0.1400 | 6.5170 | 6.5170 | Strong buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5680 | +2.18% | +0.1400 | 6.5680 | 6.5680 | Strong buy |