Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.58 | −0.66% | −0.07 | 10.58 | 10.58 | Strong sell |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11.03 | +0.27% | 0.03 | 11.03 | 11.03 | Sell |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.03 | −2.56% | −0.29 | 11.03 | 11.03 | Strong sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.03 | −4.25% | −0.49 | 11.03 | 11.03 | Strong sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.93 | −0.83% | −0.10 | 11.93 | 11.93 | Strong sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.97 | −1.32% | −0.16 | 11.97 | 11.97 | Strong sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 12.00 | −1.88% | −0.23 | 12.00 | 12.00 | Strong sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | Strong sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12.43 | −0.96% | −0.12 | 12.43 | 12.43 | Strong sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12.57 | −0.87% | −0.11 | 12.57 | 12.57 | Strong sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12.70 | −0.39% | −0.05 | 12.70 | 12.70 | Strong sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12.77 | −0.39% | −0.05 | 12.77 | 12.77 | Strong sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.85 | −0.77% | −0.10 | 12.85 | 12.85 | Strong sell |