Lithium futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.00 | −2.70% | −0.25 | 9.00 | 9.00 | Strong sell |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.40 | +0.21% | 0.02 | 9.40 | 9.40 | Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.40 | −0.84% | −0.08 | 9.40 | 9.40 | Strong sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.40 | −1.36% | −0.13 | 9.40 | 9.40 | Strong sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | Sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.09 | −0.59% | −0.06 | 10.09 | 10.09 | Strong sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.09 | −0.59% | −0.06 | 10.09 | 10.09 | Strong sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.09 | −0.59% | −0.06 | 10.09 | 10.09 | Strong sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.52 | −1.22% | −0.13 | 10.52 | 10.52 | Strong sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.60 | −0.47% | −0.05 | 10.60 | 10.60 | Strong sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.72 | +0.66% | 0.07 | 10.72 | 10.72 | Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.08 | −0.63% | −0.07 | 11.08 | 11.08 | Strong sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.15 | 0.00% | 0.00 | 11.15 | 11.15 | Strong sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.20 | +0.45% | 0.05 | 11.20 | 11.20 | Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11.60 | −0.68% | −0.08 | 11.60 | 11.60 | Strong sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11.60 | −0.68% | −0.08 | 11.60 | 11.60 | Strong sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11.60 | −0.68% | −0.08 | 11.60 | 11.60 | Strong sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11.95 | −1.65% | −0.20 | 11.95 | 11.95 | Strong sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11.98 | −2.04% | −0.25 | 11.98 | 11.98 | Strong sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.00 | −2.44% | −0.30 | 12.00 | 12.00 | Strong sell |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | Strong sell |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | Strong sell |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Strong sell |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | Strong sell |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Strong sell |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | Strong sell |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Strong sell |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.45 | 0.00% | 0.00 | 14.45 | 14.45 | Strong sell |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Sell |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.95 | 0.00% | 0.00 | 14.95 | 14.95 | Strong sell |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.05 | 0.00% | 0.00 | 15.05 | 15.05 | Strong sell |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.15 | 0.00% | 0.00 | 15.15 | 15.15 | Strong sell |