Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SGUV2025^{Shanghai Gold (USD) Futures (Oct 2025)}	2025-10-31	4,116.8	−4.84%	−209.6	4,116.8	4,116.8	Buy
SGUX2025^{Shanghai Gold (USD) Futures (Nov 2025)}	2025-11-28	4,112.4	−4.85%	−209.6	4,112.4	4,112.4	Neutral
SGUZ2025^{Shanghai Gold (USD) Futures (Dec 2025)}	2025-12-31	4,133.2	−0.10%	−4.2	4,145.4	4,099.3	Buy
SGUG2026^{Shanghai Gold (USD) Futures (Feb 2026)}	2026-02-27	4,160.8	−4.80%	−209.6	4,160.8	4,160.8	Buy
SGUJ2026^{Shanghai Gold (USD) Futures (Apr 2026)}	2026-04-30	4,181.4	−4.77%	−209.6	4,181.4	4,181.4	Buy
SGUM2026^{Shanghai Gold (USD) Futures (Jun 2026)}	2026-06-30	4,202.0	−4.75%	−209.6	4,202.0	4,202.0	Buy
SGUQ2026^{Shanghai Gold (USD) Futures (Aug 2026)}	2026-08-31	4,222.6	−4.73%	−209.6	4,222.6	4,222.6	Neutral

Shanghai Gold (USD) Futures (Feb 2026)