Shanghai Gold (USD) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,926.4 | +0.70% | 20.3 | 2,926.4 | 2,926.4 | Strong buy |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,939.3 | +0.70% | 20.3 | 2,939.3 | 2,939.3 | Strong buy |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,945.9 | +0.69% | 20.3 | 2,948.1 | 2,935.6 | Strong buy |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,964.6 | +0.69% | 20.3 | 2,964.6 | 2,964.6 | Strong buy |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,985.2 | +0.68% | 20.3 | 2,985.2 | 2,985.2 | Strong buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,005.8 | +0.68% | 20.3 | 3,005.8 | 3,005.8 | Strong buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,026.4 | +0.68% | 20.3 | 3,026.4 | 3,026.4 | Strong buy |