Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,194.7 | −0.22% | −9.2 | 4,194.7 | 4,194.7 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,219.7 | −0.22% | −9.2 | 4,219.7 | 4,219.7 | Neutral |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,245.0 | +0.61% | +25.9 | 4,245.0 | 4,228.9 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,240.0 | −0.22% | −9.2 | 4,240.0 | 4,240.0 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,260.6 | −0.22% | −9.2 | 4,260.6 | 4,260.6 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,281.2 | −0.21% | −9.2 | 4,281.2 | 4,281.2 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,301.8 | −0.21% | −9.2 | 4,301.8 | 4,301.8 | Neutral |