Shanghai Gold (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUK2024Shanghai Gold (USD) Futures (May 2024) | 2024-05-31 | 2427.9 | +0.96% | 23.1 | 2427.9 | 2427.9 | Strong buy |
| SGUM2024Shanghai Gold (USD) Futures (Jun 2024) | 2024-06-28 | 2442.0 | +0.95% | 23.1 | 2452.8 | 2411.5 | Strong buy |
| SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2456.1 | +0.95% | 23.1 | 2456.1 | 2456.1 | Strong buy |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2456.3 | +0.95% | 23.1 | 2456.3 | 2443.2 | Strong buy |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2480.6 | +0.94% | 23.1 | 2480.6 | 2480.6 | Strong buy |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2481.2 | +0.94% | 23.1 | 2481.2 | 2481.2 | Strong buy |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2481.8 | +0.94% | 23.1 | 2481.8 | 2481.8 | Strong buy |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2482.4 | +0.94% | 23.1 | 2482.4 | 2482.4 | Strong buy |