List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,283.0 | −1.17% | −50.6 | 4,283.0 | 4,283.0 | Buy |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,308.0 | −1.16% | −50.6 | 4,308.0 | 4,308.0 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,341.9 | +0.80% | +34.5 | 4,351.2 | 4,329.5 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,328.3 | −1.16% | −50.6 | 4,328.3 | 4,328.3 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,348.9 | −1.15% | −50.6 | 4,348.9 | 4,348.9 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,369.5 | −1.14% | −50.6 | 4,369.5 | 4,369.5 | Buy |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,390.1 | −1.14% | −50.6 | 4,390.1 | 4,390.1 | Buy |