Silver FuturesSilver FuturesSilver Futures

Silver Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2025Silver Futures (Dec 2025)
2025-12-2962.940+2.57%+1.57862.95061.230
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2863.120+2.56%+1.57863.76061.295
Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2563.367+2.56%+1.58064.00061.945
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2763.589+2.55%+1.58264.26061.605
Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2863.834+2.55%+1.59064.34062.400
Buy
SIK2026Silver Futures (May 2026)
2026-05-2764.071+2.55%+1.59664.73562.245
Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2664.301+2.56%+1.60464.79562.920
Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2964.541+2.56%+1.61465.09063.250
Buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2764.745+2.57%+1.62364.74564.745
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2864.950+2.58%+1.63265.43563.250
Buy
SIV2026Silver Futures (Oct 2026)
2026-10-2865.139+2.58%+1.64065.13965.139
Buy
SIX2026Silver Futures (Nov 2026)
2026-11-2565.307+2.59%+1.64765.93065.307
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2965.467+2.59%+1.65566.08564.000
Buy
SIF2027Silver Futures (Jan 2027)
2027-01-2765.637+2.59%+1.65965.63765.455
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2465.805+2.59%+1.66365.80565.805
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2965.977+2.59%+1.66765.97765.977
Buy
SIJ2027Silver Futures (Apr 2027)
2027-04-2866.147+2.59%+1.67066.14766.147
Buy
SIK2027Silver Futures (May 2027)
2027-05-2666.325+2.59%+1.67366.32566.325
Buy
SIM2027Silver Futures (Jun 2027)
2027-06-2866.484+2.58%+1.67566.48466.484
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2866.660+2.58%+1.67566.66066.660
Buy
SIQ2027Silver Futures (Aug 2027)
2027-08-2766.835+2.58%+1.67866.83566.835
Buy
SIU2027Silver Futures (Sep 2027)
2027-09-2867.004+2.57%+1.68067.00467.004
Buy
SIV2027Silver Futures (Oct 2027)
2027-10-2767.161+2.57%+1.68167.16167.161
Buy
SIX2027Silver Futures (Nov 2027)
2027-11-2667.332+2.56%+1.68367.33267.332
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2967.504+2.56%+1.68567.50467.504
Buy
SIF2028Silver Futures (Jan 2028)
2028-01-2767.703+2.55%+1.68667.70367.703
Sell
SIN2028Silver Futures (Jul 2028)
2028-07-2768.722+2.54%+1.70068.72268.722
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2769.270+2.53%+1.71269.27068.560
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2769.499+2.53%+1.71269.49969.499
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2769.722+2.52%+1.71269.72269.722
Buy
SIN2030Silver Futures (Jul 2030)
2030-07-2969.951+2.51%+1.71269.95169.951
Buy