Silver Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62.940 | +2.57% | +1.578 | 62.950 | 61.230 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63.120 | +2.56% | +1.578 | 63.760 | 61.295 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63.367 | +2.56% | +1.580 | 64.000 | 61.945 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63.589 | +2.55% | +1.582 | 64.260 | 61.605 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 63.834 | +2.55% | +1.590 | 64.340 | 62.400 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 64.071 | +2.55% | +1.596 | 64.735 | 62.245 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64.301 | +2.56% | +1.604 | 64.795 | 62.920 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64.541 | +2.56% | +1.614 | 65.090 | 63.250 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64.745 | +2.57% | +1.623 | 64.745 | 64.745 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 64.950 | +2.58% | +1.632 | 65.435 | 63.250 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 65.139 | +2.58% | +1.640 | 65.139 | 65.139 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65.307 | +2.59% | +1.647 | 65.930 | 65.307 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65.467 | +2.59% | +1.655 | 66.085 | 64.000 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65.637 | +2.59% | +1.659 | 65.637 | 65.455 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65.805 | +2.59% | +1.663 | 65.805 | 65.805 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65.977 | +2.59% | +1.667 | 65.977 | 65.977 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 66.147 | +2.59% | +1.670 | 66.147 | 66.147 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66.325 | +2.59% | +1.673 | 66.325 | 66.325 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66.484 | +2.58% | +1.675 | 66.484 | 66.484 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66.660 | +2.58% | +1.675 | 66.660 | 66.660 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66.835 | +2.58% | +1.678 | 66.835 | 66.835 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67.004 | +2.57% | +1.680 | 67.004 | 67.004 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 67.161 | +2.57% | +1.681 | 67.161 | 67.161 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67.332 | +2.56% | +1.683 | 67.332 | 67.332 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67.504 | +2.56% | +1.685 | 67.504 | 67.504 | Buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67.703 | +2.55% | +1.686 | 67.703 | 67.703 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68.722 | +2.54% | +1.700 | 68.722 | 68.722 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69.270 | +2.53% | +1.712 | 69.270 | 68.560 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69.499 | +2.53% | +1.712 | 69.499 | 69.499 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69.722 | +2.52% | +1.712 | 69.722 | 69.722 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69.951 | +2.51% | +1.712 | 69.951 | 69.951 | Buy |