Silver Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32.335	−0.56%	−0.185	32.740	32.110	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32.445	−0.56%	−0.185	33.165	32.175	Buy
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	32.590	−0.55%	−0.180	33.240	32.460	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.755	−0.53%	−0.175	33.465	32.490	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33.050	−0.48%	−0.160	33.720	32.845	Buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33.340	−0.39%	−0.130	33.860	33.085	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33.750	−0.27%	−0.095	34.365	33.480	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33.925	−0.22%	−0.075	33.925	33.925	Buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34.165	−0.15%	−0.050	34.165	34.165	Buy
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34.425	−0.15%	−0.050	34.425	34.425	Buy
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	34.685	−0.14%	−0.050	34.685	34.685	Buy
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34.955	−0.13%	−0.045	34.955	34.955	Buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35.285	−0.13%	−0.045	35.285	35.285	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	35.855	−0.10%	−0.035	35.855	35.855	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36.315	−0.10%	−0.035	36.315	36.315	Buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36.545	−0.10%	−0.035	36.545	36.545	Buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	36.770	−0.10%	−0.035	36.770	36.770	Buy
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	36.995	−0.10%	−0.035	36.995	36.995	Buy
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37.220	−0.10%	−0.035	37.220	37.220	Neutral