Silver Futures (Jan 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.235	+1.10%	0.320	29.580	28.820	Neutral
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.390	+1.02%	0.295	29.775	28.960	Sell
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.560	+1.04%	0.305	29.955	29.070	Neutral
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29.990	+1.03%	0.305	30.390	29.520	Neutral
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.140	+1.04%	0.310	30.540	29.995	Neutral
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.420	+1.05%	0.315	30.645	30.370	Neutral
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.685	+1.04%	0.315	30.685	30.660	Neutral
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30.945	+1.04%	0.320	30.990	30.835	Neutral
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.215	+1.03%	0.320	31.215	30.970	Neutral
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.555	+1.04%	0.325	31.555	31.555	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.795	+1.03%	0.325	31.795	31.795	Neutral
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.995	+1.02%	0.325	31.995	31.995	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.260	—	—	32.260	32.260	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.450	+1.01%	0.325	32.450	32.450	Buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.675	+1.00%	0.325	32.675	32.675	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	32.905	+0.99%	0.325	32.905	32.905	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.125	+0.99%	0.325	33.125	33.125	Buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.355	+0.98%	0.325	33.355	33.355	Buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.575	+0.97%	0.325	33.575	33.575	Neutral