Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.440 | −0.18% | −0.050 | 26.795 | 26.440 | Neutral |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.570 | −0.18% | −0.050 | 26.910 | 26.550 | Sell |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.695 | −0.20% | −0.055 | 27.065 | 26.675 | Neutral |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.965 | −0.23% | −0.065 | 27.335 | 26.965 | Neutral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.425 | −0.00% | −0.000 | 27.720 | 27.425 | Buy |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.570 | +0.33% | 0.090 | 27.570 | 27.570 | Neutral |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.955 | +0.48% | 0.135 | 27.955 | 27.955 | Buy |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.080 | +0.31% | 0.085 | 28.080 | 28.080 | Neutral |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.340 | +0.29% | 0.085 | 28.340 | 28.340 | Neutral |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.805 | +0.29% | 0.085 | 28.805 | 28.805 | Neutral |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.045 | +0.29% | 0.085 | 29.045 | 29.045 | Buy |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.360 | +0.28% | 0.085 | 29.360 | 29.360 | Sell |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.695 | +0.28% | 0.085 | 29.695 | 29.695 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.150 | +0.28% | 0.085 | 30.150 | 30.150 | Buy |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.375 | +0.27% | 0.085 | 30.375 | 30.375 | Buy |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.605 | +0.27% | 0.085 | 30.605 | 30.605 | Buy |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.825 | +0.27% | 0.085 | 30.825 | 30.825 | Buy |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.055 | +0.27% | 0.085 | 31.055 | 31.055 | Buy |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.27% | 0.085 | 31.275 | 31.275 | Buy |