Silver Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.265 | +3.11% | 0.910 | 30.265 | 29.540 | Strong buy |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.440 | +3.22% | 0.950 | 30.450 | 29.650 | Strong buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.625 | +3.26% | 0.965 | 30.660 | 29.770 | Strong buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.095 | +3.33% | 1.005 | 31.100 | 30.250 | Strong buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.245 | +0.17% | 0.050 | 30.585 | 30.245 | Neutral |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.525 | +0.18% | 0.055 | 30.850 | 30.460 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.800 | +0.19% | 0.060 | 30.810 | 30.800 | Neutral |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.075 | +0.21% | 0.065 | 31.125 | 31.045 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.965 | +1.98% | 0.620 | 31.965 | 31.965 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.690 | +0.22% | 0.070 | 31.690 | 31.690 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.915 | +0.17% | 0.055 | 31.915 | 31.915 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.110 | +0.17% | 0.055 | 32.110 | 32.110 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.375 | +0.17% | 0.055 | 32.375 | 32.375 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.570 | +0.17% | 0.055 | 32.570 | 32.570 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.795 | +0.16% | 0.055 | 32.795 | 32.795 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.020 | +0.16% | 0.055 | 33.020 | 33.020 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.245 | +0.16% | 0.055 | 33.245 | 33.245 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.475 | +0.16% | 0.055 | 33.475 | 33.475 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.695 | +0.16% | 0.055 | 33.695 | 33.695 | Neutral |