Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.873 | −0.74% | −0.374 | 49.945 | 48.125 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.913 | −0.77% | −0.388 | 50.555 | 48.050 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.158 | −0.75% | −0.377 | 50.560 | 48.375 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.377 | −0.75% | −0.382 | 50.850 | 48.600 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.556 | −0.78% | −0.400 | 51.205 | 48.710 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50.748 | −0.80% | −0.407 | 50.748 | 49.250 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.944 | −0.81% | −0.414 | 51.585 | 49.145 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.125 | −0.81% | −0.415 | 51.125 | 51.125 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.325 | −0.80% | −0.415 | 51.910 | 49.500 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.497 | −0.79% | −0.412 | 51.497 | 51.497 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51.675 | −0.79% | −0.409 | 52.265 | 50.500 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51.838 | −0.78% | −0.409 | 51.838 | 51.838 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 51.978 | −0.78% | −0.409 | 51.978 | 51.978 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.122 | −0.78% | −0.409 | 52.122 | 50.440 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.266 | −0.80% | −0.421 | 52.266 | 51.000 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.400 | −0.81% | −0.428 | 52.400 | 52.400 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.558 | −0.79% | −0.420 | 52.558 | 52.558 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52.704 | −0.83% | −0.439 | 52.704 | 52.704 | Neutral |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52.852 | −0.83% | −0.444 | 52.852 | 52.852 | Neutral |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 52.990 | −0.86% | −0.457 | 52.990 | 52.990 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.134 | −0.85% | −0.453 | 53.134 | 53.134 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.282 | −0.87% | −0.470 | 53.282 | 53.282 | Neutral |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.428 | −0.87% | −0.469 | 53.428 | 53.428 | Neutral |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.553 | −0.89% | −0.483 | 53.553 | 53.553 | Neutral |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53.707 | −1.29% | −0.702 | 53.707 | 53.707 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 53.861 | −0.86% | −0.468 | 53.861 | 53.861 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54.924 | −0.84% | −0.468 | 54.924 | 53.600 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.440 | −0.84% | −0.468 | 55.440 | 55.440 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55.669 | −0.83% | −0.468 | 55.669 | 55.669 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55.892 | −0.83% | −0.468 | 55.892 | 55.892 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.121 | −0.83% | −0.468 | 56.121 | 56.121 | Neutral |