Silver Futures (Nov 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.520 | −1.63% | −0.520 | 32.140 | 31.445 | Buy |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.670 | −1.62% | −0.525 | 32.380 | 31.500 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.815 | −1.62% | −0.525 | 32.590 | 31.635 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.960 | −1.61% | −0.525 | 32.680 | 31.850 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.200 | −1.64% | −0.535 | 32.960 | 32.080 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.425 | −1.64% | −0.540 | 33.110 | 32.320 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.640 | −1.64% | −0.545 | 33.355 | 32.640 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.855 | −1.62% | −0.540 | 32.855 | 32.855 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.165 | −1.58% | −0.535 | 33.550 | 33.165 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.320 | −1.58% | −0.535 | 33.320 | 33.320 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.470 | −1.57% | −0.535 | 33.470 | 33.470 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.740 | −1.56% | −0.535 | 33.740 | 33.740 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.960 | −1.55% | −0.535 | 33.960 | 33.960 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.360 | −1.53% | −0.535 | 34.360 | 34.360 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.590 | −1.52% | −0.535 | 34.590 | 34.590 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.810 | −1.51% | −0.535 | 34.810 | 34.810 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.040 | −1.50% | −0.535 | 35.040 | 35.040 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.265 | −1.49% | −0.535 | 35.265 | 35.265 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.495 | −1.48% | −0.535 | 35.495 | 35.495 | Buy |