Get started
Silver Futures (Nov 2024)Silver Futures (Nov 2024)Silver Futures (Nov 2024)

Silver Futures (Nov 2024)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Silver Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIF2025Silver Futures (Jan 2025)
2025-01-2930.725+1.56%0.47530.72530.365
Buy
SIG2025Silver Futures (Feb 2025)
2025-02-2630.755+1.56%0.47030.80530.255
Buy
SIH2025Silver Futures (Mar 2025)
2025-03-2730.880+1.54%0.47030.96030.235
Neutral
SIK2025Silver Futures (May 2025)
2025-05-2831.205+1.53%0.47031.27530.580
Neutral
SIN2025Silver Futures (Jul 2025)
2025-07-2931.505+1.50%0.46531.50530.900
Buy
SIU2025Silver Futures (Sep 2025)
2025-09-2631.780+1.47%0.46031.85031.180
Neutral
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.185+1.41%0.45032.18531.600
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2832.350+1.39%0.44532.35032.350
Buy
SIH2026Silver Futures (Mar 2026)
2026-03-2732.585+1.36%0.44032.58532.000
Buy
SIK2026Silver Futures (May 2026)
2026-05-2732.845+1.38%0.44532.84532.845
Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2933.110+1.39%0.45533.11033.110
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2833.390+1.38%0.45533.39033.390
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.700+1.45%0.48533.70033.700
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2834.190+1.43%0.48534.19034.190
Buy
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.650+1.41%0.48534.65034.650
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2734.880+1.40%0.48534.88034.880
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.100+1.40%0.48535.10035.100
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2735.330+1.39%0.48535.33035.330
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2735.555+1.38%0.48535.55535.555
Buy