Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.450 | +0.22% | 0.060 | 26.455 | 26.285 | Neutral |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.580 | +0.18% | 0.050 | 26.640 | 26.405 | Sell |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.685 | +0.12% | 0.030 | 26.775 | 26.520 | Neutral |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.965 | +0.11% | 0.030 | 27.025 | 26.860 | Neutral |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.330 | −0.02% | −0.005 | 27.435 | 27.330 | Sell |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.480 | −3.58% | −1.020 | 27.480 | 27.480 | Sell |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.735 | −3.56% | −1.025 | 28.450 | 27.720 | Sell |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 27.995 | −3.50% | −1.015 | 27.995 | 27.995 | Sell |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.255 | −3.45% | −1.010 | 28.255 | 28.255 | Sell |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.720 | −3.01% | −0.890 | 28.720 | 28.720 | Sell |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.960 | −2.45% | −0.730 | 28.960 | 28.960 | Sell |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.275 | −2.19% | −0.655 | 29.275 | 29.275 | Sell |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.610 | — | — | 29.610 | 29.610 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.070 | −1.65% | −0.505 | 30.070 | 30.070 | Neutral |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.290 | −1.41% | −0.430 | 30.290 | 30.290 | Neutral |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.520 | −1.16% | −0.360 | 30.520 | 30.520 | Neutral |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.740 | −0.92% | −0.285 | 30.740 | 30.740 | Buy |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.970 | −0.68% | −0.210 | 30.970 | 30.970 | Buy |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.195 | −0.44% | −0.135 | 31.195 | 31.195 | Buy |