Silver Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.450 | +0.02% | 0.005 | 30.650 | 30.280 | Neutral |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.585 | +0.09% | 0.030 | 30.630 | 30.585 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.880 | +0.62% | 0.190 | 30.880 | 30.650 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.010 | +0.06% | 0.020 | 31.100 | 30.980 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.310 | +0.06% | 0.020 | 31.365 | 31.300 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.615 | +0.13% | 0.040 | 31.615 | 31.610 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.975 | −0.00% | −0.000 | 32.255 | 31.975 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.145 | −0.00% | −0.000 | 32.145 | 32.145 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.380 | −0.00% | −0.000 | 32.380 | 32.380 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.635 | −0.00% | −0.000 | 32.635 | 32.635 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.890 | −0.00% | −0.000 | 32.890 | 32.890 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.170 | −0.00% | −0.000 | 33.170 | 33.170 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.440 | −0.00% | −0.000 | 33.440 | 33.440 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.930 | −0.00% | −0.000 | 33.930 | 33.930 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.390 | −0.00% | −0.000 | 34.390 | 34.390 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.620 | −0.00% | −0.000 | 34.620 | 34.620 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.840 | −0.00% | −0.000 | 34.840 | 34.840 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.070 | −0.00% | −0.000 | 35.070 | 35.070 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.295 | −0.00% | −0.000 | 35.295 | 35.295 | — |