Silver FuturesSilver FuturesSilver Futures

Silver Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIV2025Silver Futures (Oct 2025)
2025-10-2947.125+1.21%+0.56547.12546.325
Buy
SIX2025Silver Futures (Nov 2025)
2025-11-2548.160+2.14%+1.01048.16046.855
Buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2948.360+2.19%+1.03548.41546.920
Buy
SIF2026Silver Futures (Jan 2026)
2026-01-2848.510+2.07%+0.98548.52047.250
Buy
SIG2026Silver Futures (Feb 2026)
2026-02-2548.330+1.30%+0.62048.36547.700
Neutral
SIH2026Silver Futures (Mar 2026)
2026-03-2748.910+2.14%+1.02548.94047.690
Buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2847.840−0.49%−0.23547.84047.840
Sell
SIK2026Silver Futures (May 2026)
2026-05-2749.180+1.94%+0.93549.18048.015
Buy
SIM2026Silver Futures (Jun 2026)
2026-06-2648.400+1.17%+0.56048.40048.060
Buy
SIN2026Silver Futures (Jul 2026)
2026-07-2948.440−0.32%−0.15548.44048.440
Neutral
SIQ2026Silver Futures (Aug 2026)
2026-08-2748.755+1.18%+0.57048.75548.755
Neutral
SIU2026Silver Futures (Sep 2026)
2026-09-2850.000+2.20%+1.07550.00049.500
Buy
SIV2026Silver Futures (Oct 2026)
2026-10-2849.105+1.20%+0.58049.10549.105
Neutral
SIX2026Silver Futures (Nov 2026)
2026-11-2549.255+1.21%+0.58549.25549.255
Neutral
SIZ2026Silver Futures (Dec 2026)
2026-12-2949.385+1.22%+0.59549.38547.560
Neutral
SIF2027Silver Futures (Jan 2027)
2027-01-2749.550+1.22%+0.60049.55049.550
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2449.690+1.23%+0.60549.69049.690
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2949.835+1.24%+0.61049.83549.600
Buy
SIJ2027Silver Futures (Apr 2027)
2027-04-2850.000+1.23%+0.61050.00050.000
Buy
SIK2027Silver Futures (May 2027)
2027-05-2650.145+1.23%+0.61050.14550.145
Buy
SIM2027Silver Futures (Jun 2027)
2027-06-2850.285+1.22%+0.61050.28550.285
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2850.445+1.22%+0.61050.44550.445
Buy
SIQ2027Silver Futures (Aug 2027)
2027-08-2750.585+1.22%+0.61050.58550.585
Buy
SIU2027Silver Futures (Sep 2027)
2027-09-2850.740+1.21%+0.61050.74050.740
Neutral
SIV2027Silver Futures (Oct 2027)
2027-10-2750.890+1.21%+0.61050.89050.890
Neutral
SIX2027Silver Futures (Nov 2027)
2027-11-2651.090+1.20%+0.61051.09051.090
Sell
SIZ2027Silver Futures (Dec 2027)
2027-12-2951.215+1.20%+0.61051.21551.215
Buy
SIN2028Silver Futures (Jul 2028)
2028-07-2751.955+1.18%+0.61051.95551.955
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2752.460+1.17%+0.61052.46052.460
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2752.690+1.17%+0.61052.69052.690
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2752.910+1.16%+0.61052.91052.910
Buy
SIN2030Silver Futures (Jul 2030)
2030-07-2953.140+1.16%+0.61053.14053.140
Buy