Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.030 | +2.60% | 0.815 | 32.210 | 31.375 | Neutral |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.075 | −0.25% | −0.080 | 32.090 | 32.070 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.225 | −0.26% | −0.085 | 32.280 | 32.205 | Neutral |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.400 | −0.22% | −0.070 | 32.410 | 32.400 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.515 | −0.28% | −0.090 | 32.550 | 32.505 | Neutral |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.765 | +2.50% | 0.800 | 32.765 | 32.160 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.860 | −0.15% | −0.050 | 32.860 | 32.860 | Neutral |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.070 | +2.45% | 0.790 | 33.070 | 33.070 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.215 | +2.43% | 0.785 | 33.215 | 33.215 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.330 | +2.41% | 0.785 | 33.485 | 32.780 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.470 | +2.39% | 0.780 | 33.470 | 33.470 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.620 | +2.38% | 0.780 | 33.620 | 33.620 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.745 | +2.37% | 0.780 | 33.870 | 33.330 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.895 | +2.36% | 0.780 | 33.895 | 33.895 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.010 | +2.35% | 0.780 | 34.010 | 34.010 | Neutral |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.155 | +2.34% | 0.780 | 34.155 | 34.155 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.270 | +2.33% | 0.780 | 34.270 | 34.270 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.400 | +2.32% | 0.780 | 34.400 | 34.400 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.535 | +2.31% | 0.780 | 34.535 | 34.535 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.675 | +2.30% | 0.780 | 34.675 | 34.675 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.815 | +2.29% | 0.780 | 34.815 | 34.815 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.905 | +2.29% | 0.780 | 34.905 | 34.905 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.140 | +2.27% | 0.780 | 35.140 | 35.140 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.295 | +2.26% | 0.780 | 35.295 | 35.295 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.625 | +2.24% | 0.780 | 35.625 | 35.625 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.085 | +2.21% | 0.780 | 36.085 | 36.085 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.315 | +2.20% | 0.780 | 36.315 | 36.315 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.540 | +2.18% | 0.780 | 36.540 | 36.540 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.765 | +2.17% | 0.780 | 36.765 | 36.765 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.990 | +2.15% | 0.780 | 36.990 | 36.990 | Neutral |