Silver FuturesSilver FuturesSilver Futures

Silver Futures

No trades
See on Supercharts

Silver Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIV2025Silver Futures (Oct 2025)
2025-10-2948.130+2.02%+0.95048.37547.890
Strong buy
SIX2025Silver Futures (Nov 2025)
2025-11-2548.885+3.27%+1.55048.94547.360
Strong buy
SIZ2025Silver Futures (Dec 2025)
2025-12-2949.040+3.21%+1.52549.19547.530
Strong buy
SIF2026Silver Futures (Jan 2026)
2026-01-2849.150+2.99%+1.42549.29047.760
Strong buy
SIG2026Silver Futures (Feb 2026)
2026-02-2549.300+2.91%+1.39049.39548.450
Strong buy
SIH2026Silver Futures (Mar 2026)
2026-03-2749.620+3.16%+1.52049.76548.155
Strong buy
SIJ2026Silver Futures (Apr 2026)
2026-04-2848.500+0.45%+0.21548.50048.500
Buy
SIK2026Silver Futures (May 2026)
2026-05-2749.945+3.05%+1.48050.02048.545
Strong buy
SIM2026Silver Futures (Jun 2026)
2026-06-2650.000+2.80%+1.36550.00050.000
Strong buy
SIN2026Silver Futures (Jul 2026)
2026-07-2950.325+3.08%+1.50550.32549.055
Strong buy
SIQ2026Silver Futures (Aug 2026)
2026-08-2748.990−1.83%−0.91548.99048.990
Buy
SIU2026Silver Futures (Sep 2026)
2026-09-2850.265+2.23%+1.10050.44550.250
Strong buy
SIV2026Silver Futures (Oct 2026)
2026-10-2849.345−1.81%−0.91049.34549.345
Buy
SIX2026Silver Futures (Nov 2026)
2026-11-2549.490−1.80%−0.91049.49049.490
Buy
SIZ2026Silver Futures (Dec 2026)
2026-12-2951.120+2.96%+1.47051.12049.975
Strong buy
SIF2027Silver Futures (Jan 2027)
2027-01-2749.795−1.79%−0.90549.79549.795
Buy
SIG2027Silver Futures (Feb 2027)
2027-02-2449.955−1.78%−0.90549.95549.955
Buy
SIH2027Silver Futures (Mar 2027)
2027-03-2950.115−1.77%−0.90550.11550.115
Buy
SIJ2027Silver Futures (Apr 2027)
2027-04-2850.255−1.76%−0.90050.25550.255
Buy
SIK2027Silver Futures (May 2027)
2027-05-2650.415−1.76%−0.90050.41550.415
Buy
SIM2027Silver Futures (Jun 2027)
2027-06-2850.545−1.75%−0.90050.54550.545
Buy
SIN2027Silver Futures (Jul 2027)
2027-07-2850.705−1.75%−0.90051.12050.705
Buy
SIQ2027Silver Futures (Aug 2027)
2027-08-2750.840−1.74%−0.90050.84050.840
Buy
SIU2027Silver Futures (Sep 2027)
2027-09-2851.010−1.74%−0.90051.01051.010
Buy
SIV2027Silver Futures (Oct 2027)
2027-10-2751.150−1.73%−0.90051.15051.150
Neutral
SIX2027Silver Futures (Nov 2027)
2027-11-2651.300−1.73%−0.90051.30051.300
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2952.965+3.04%+1.56052.96552.965
Strong buy
SIN2028Silver Futures (Jul 2028)
2028-07-2751.985−1.70%−0.90051.98551.985
Buy
SIZ2028Silver Futures (Dec 2028)
2028-12-2752.440−1.69%−0.90053.00052.440
Buy
SIN2029Silver Futures (Jul 2029)
2029-07-2752.665−1.68%−0.90052.66552.665
Buy
SIZ2029Silver Futures (Dec 2029)
2029-12-2752.890−1.68%−0.90052.89052.890
Buy
SIN2030Silver Futures (Jul 2030)
2030-07-2953.120−1.67%−0.90053.12053.120
Buy