Silver Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 42.535 | +1.99% | +0.830 | 42.865 | 41.815 | Strong buy | |
2025-10-29 | 42.585 | +1.97% | +0.825 | 43.025 | 41.605 | Strong buy | |
2025-11-25 | 42.785 | +1.98% | +0.830 | 43.210 | 41.855 | Strong buy | |
2025-12-29 | 42.950 | +1.98% | +0.835 | 43.405 | 41.930 | Strong buy | |
2026-01-28 | 43.135 | +1.97% | +0.835 | 43.565 | 42.480 | Strong buy | |
2026-02-25 | 43.300 | +1.97% | +0.835 | 43.500 | 42.870 | Strong buy | |
2026-03-27 | 43.450 | +1.97% | +0.840 | 43.900 | 42.455 | Strong buy | |
2026-04-28 | 43.620 | +1.98% | +0.845 | 43.965 | 43.620 | Strong buy | |
2026-05-27 | 43.775 | +1.98% | +0.850 | 44.210 | 42.755 | Strong buy | |
2026-06-26 | 43.945 | +1.97% | +0.850 | 43.945 | 42.860 | Strong buy | |
2026-07-29 | 44.095 | +1.99% | +0.860 | 44.500 | 43.270 | Strong buy | |
2026-08-27 | 44.260 | +1.99% | +0.860 | 44.260 | 44.260 | Strong buy | |
2026-09-28 | 44.410 | +2.00% | +0.870 | 44.760 | 44.410 | Strong buy | |
2026-10-28 | 44.560 | +2.00% | +0.870 | 44.560 | 44.560 | Strong buy | |
2026-11-25 | 44.705 | +2.00% | +0.875 | 44.705 | 44.705 | Strong buy | |
2026-12-29 | 44.845 | +2.00% | +0.880 | 44.920 | 44.845 | Strong buy | |
2027-01-27 | 44.970 | +1.99% | +0.880 | 44.970 | 44.970 | Strong buy | |
2027-02-24 | 45.105 | +1.99% | +0.880 | 45.105 | 45.105 | Strong buy | |
2027-03-29 | 45.255 | +1.99% | +0.880 | 45.255 | 44.600 | Strong buy | |
2027-04-28 | 45.380 | +1.98% | +0.880 | 45.380 | 45.380 | Strong buy | |
2027-05-26 | 45.525 | +1.98% | +0.880 | 45.525 | 45.525 | Strong buy | |
2027-06-28 | 45.650 | +1.97% | +0.885 | 45.650 | 45.650 | Strong buy | |
2027-07-28 | 45.785 | +1.97% | +0.885 | 45.785 | 45.785 | Strong buy | |
2027-08-27 | 45.900 | +1.97% | +0.885 | 45.900 | 45.900 | Strong buy | |
2027-09-28 | 46.050 | +1.96% | +0.885 | 46.050 | 46.050 | Strong buy | |
2027-10-27 | 46.205 | +1.95% | +0.885 | 46.205 | 46.205 | Strong buy | |
2027-12-29 | 46.435 | +1.95% | +0.885 | 46.700 | 46.435 | Strong buy | |
2028-07-27 | 47.005 | +1.95% | +0.895 | 47.005 | 47.005 | Strong buy | |
2028-12-27 | 47.450 | +1.93% | +0.895 | 47.450 | 47.450 | Strong buy | |
2029-07-27 | 47.680 | +1.92% | +0.895 | 47.680 | 47.680 | Strong buy | |
2029-12-27 | 47.900 | +1.91% | +0.895 | 47.900 | 47.900 | Strong buy | |
2030-07-29 | 48.130 | +1.90% | +0.895 | 48.130 | 48.130 | Strong buy |