Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.40 | +0.36% | 0.38 | 105.40 | 105.40 | Buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.51 | +0.36% | 0.37 | 104.51 | 104.51 | Buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.91 | +0.32% | 0.33 | 103.91 | 103.91 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.98 | +0.32% | 0.33 | 102.98 | 102.98 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.07 | +0.31% | 0.32 | 102.07 | 102.07 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.05 | +0.31% | 0.32 | 102.05 | 102.05 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.28 | +0.33% | 0.33 | 101.28 | 101.28 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.50 | +0.30% | 0.30 | 100.50 | 100.50 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.45 | +0.30% | 0.30 | 100.45 | 100.45 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.90 | +1.01% | 1.00 | 99.90 | 99.90 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.35 | +0.05% | 0.05 | 99.35 | 99.35 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.03 | +0.28% | 0.28 | 99.03 | 99.03 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.72 | +0.27% | 0.27 | 98.72 | 98.72 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.42 | +0.28% | 0.27 | 98.42 | 98.42 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.90 | +0.26% | 0.25 | 97.90 | 97.90 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.60 | +0.26% | 0.25 | 97.60 | 97.60 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.30 | +0.26% | 0.25 | 97.30 | 97.30 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.82 | +0.23% | 0.22 | 96.82 | 96.82 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.52 | +0.23% | 0.22 | 96.52 | 96.52 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.23 | +0.24% | 0.23 | 96.23 | 96.23 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.77 | +0.21% | 0.20 | 95.77 | 95.77 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.48 | +0.21% | 0.20 | 95.48 | 95.48 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.18 | +0.21% | 0.20 | 95.18 | 95.18 | Buy |