Iron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) Futures

Iron Ore 62% Fe, CFR China (Platts) Futures

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-01105.49+0.05%+0.05105.49105.49
Buy
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03106.78+0.16%+0.17106.78106.78
Buy
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01106.54+0.11%+0.12106.54106.54
Strong buy
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106.29+0.11%+0.12106.29106.29
Strong buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104.26+0.13%+0.14104.26104.26
Buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103.35+0.15%+0.15103.35103.35
Strong buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01102.44+0.16%+0.16102.44102.44
Strong buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102.97+0.18%+0.18102.97102.97
Strong buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101.66+0.17%+0.17101.66101.66
Strong buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100.31+0.18%+0.18100.31100.31
Strong buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100.58+0.18%+0.18100.58100.58
Strong buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01100.28+0.18%+0.18100.28100.28
Strong buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0199.98+0.18%+0.1899.9899.98
Strong buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298.55+0.20%+0.2098.5598.55
Strong buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0198.25+0.20%+0.2098.2598.25
Strong buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497.95+0.20%+0.2097.9597.95
Strong buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197.30+0.24%+0.2397.3097.30
Strong buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0197.00+0.23%+0.2297.0097.00
Strong buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196.70+0.23%+0.2296.7096.70
Strong buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0398.13+0.25%+0.2498.1398.13
Strong buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0191.66+0.32%+0.2991.6691.66
Buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0191.23+0.32%+0.2991.2391.23
Buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292.61+0.38%+0.3592.6192.61
Buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.15+0.38%+0.3592.1592.15
Buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.69+0.38%+0.3591.6991.69
Buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0195.64+0.21%+0.2095.6495.64
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0195.15+0.21%+0.2095.1595.15
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0394.66+0.21%+0.2094.6694.66
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0191.28+0.22%+0.2091.2891.28
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0190.80+0.22%+0.2090.8090.80
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0390.32+0.22%+0.2090.3290.32
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0291.28+0.22%+0.2091.2891.28
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0190.80+0.22%+0.2090.8090.80
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0390.32+0.22%+0.2090.3290.32
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0191.63+0.22%+0.2091.6391.63
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191.17+0.22%+0.2091.1791.17
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0289.60+0.22%+0.2089.6089.60
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0187.83+0.30%+0.2687.8387.83
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0187.35+0.30%+0.2687.3587.35
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0286.87+0.30%+0.2686.8786.87
Buy