Black FridayUp to 80% OFF
Iron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) Futures

Iron Ore 62% Fe, CFR China (Platts) Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01104.51+0.09%+0.09104.51104.51
Buy
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02105.99+0.96%+1.01105.99105.99
Strong buy
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02103.20+0.70%+0.72103.20103.20
Strong buy
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02101.90+0.64%+0.65101.90101.90
Strong buy
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01100.62+0.58%+0.58100.62100.62
Strong buy
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04101.17+0.52%+0.52101.17101.17
Strong buy
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299.97+0.50%+0.5099.9799.97
Strong buy
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198.80+0.49%+0.4898.8098.80
Strong buy
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0399.32+0.49%+0.4899.3299.32
Strong buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0198.08+0.46%+0.4598.0898.08
Strong buy
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197.28+0.46%+0.4597.2897.28
Strong buy
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297.05+0.47%+0.4597.0597.05
Strong buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196.75+0.47%+0.4596.7596.75
Strong buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0496.45+0.47%+0.4596.4596.45
Strong buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195.98+0.45%+0.4395.9895.98
Strong buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195.68+0.45%+0.4395.6895.68
Strong buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0195.37+0.44%+0.4295.3795.37
Strong buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394.98+0.41%+0.3994.9894.98
Buy
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0194.39+0.24%+0.2394.3994.39
Strong buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0194.00+0.25%+0.2394.0094.00
Strong buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293.75+0.05%+0.0593.7593.75
Strong buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0193.30+0.05%+0.0593.3093.30
Strong buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192.85+0.05%+0.0592.8592.85
Strong buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192.78−0.05%−0.0592.7892.78
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192.30−0.05%−0.0592.3092.30
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391.82−0.05%−0.0591.8291.82
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0190.58−0.06%−0.0590.5890.58
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0190.10−0.06%−0.0590.1090.10
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0389.62−0.06%−0.0589.6289.62
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0290.58−0.06%−0.0590.5890.58
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0190.10−0.06%−0.0590.1090.10
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0389.62−0.06%−0.0589.6289.62
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0190.92−0.05%−0.0590.9290.92
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0190.47−0.06%−0.0590.4790.47
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0288.91−0.06%−0.0588.9188.91
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191.45−0.05%−0.0591.4591.45
Buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0188.75−0.06%−0.0588.7588.75
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287.21−0.23%−0.2087.2187.21
Buy