Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.34 | 0.00% | 0.00 | 101.34 | 101.34 | Neutral |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.57 | +1.16% | 1.21 | 105.57 | 105.57 | Buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.67 | +1.10% | 1.14 | 104.67 | 104.67 | Buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.00 | +0.92% | 0.95 | 104.00 | 104.00 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103.15 | +0.83% | 0.85 | 103.15 | 103.15 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.33 | +0.77% | 0.78 | 102.33 | 102.33 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.30 | +0.78% | 0.79 | 102.30 | 102.30 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.55 | +0.78% | 0.79 | 101.55 | 101.55 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.80 | +0.69% | 0.69 | 100.80 | 100.80 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.50 | +0.70% | 0.70 | 100.50 | 100.50 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.20 | +0.70% | 0.70 | 100.20 | 100.20 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.90 | +0.71% | 0.70 | 99.90 | 99.90 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.35 | +0.69% | 0.68 | 99.35 | 99.35 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99.05 | +0.68% | 0.67 | 99.05 | 99.05 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.75 | +0.68% | 0.67 | 98.75 | 98.75 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.25 | +0.67% | 0.65 | 98.25 | 98.25 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.95 | +0.67% | 0.65 | 97.95 | 97.95 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.65 | +0.67% | 0.65 | 97.65 | 97.65 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 97.20 | +0.67% | 0.65 | 97.20 | 97.20 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.90 | +0.68% | 0.65 | 96.90 | 96.90 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.60 | +0.68% | 0.65 | 96.60 | 96.60 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.20 | +0.71% | 0.68 | 96.20 | 96.20 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.90 | +0.71% | 0.68 | 95.90 | 95.90 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.60 | +0.71% | 0.67 | 95.60 | 95.60 | Buy |