Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.44 | +0.26% | 0.27 | 102.44 | 102.44 | Buy |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105.31 | +1.20% | 1.25 | 105.31 | 105.31 | Strong buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.32 | +0.91% | 0.94 | 104.32 | 104.32 | Strong buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.49 | +0.89% | 0.91 | 103.49 | 103.49 | Strong buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.74 | +0.81% | 0.83 | 102.74 | 102.74 | Strong buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.77 | +0.86% | 0.88 | 102.77 | 102.77 | Strong buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.12 | +0.77% | 0.78 | 102.12 | 102.12 | Strong buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.52 | +0.67% | 0.68 | 101.52 | 101.52 | Strong buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.49 | +0.71% | 0.72 | 101.49 | 101.49 | Strong buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.97 | +0.73% | 0.73 | 100.97 | 100.97 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.49 | +0.72% | 0.72 | 100.49 | 100.49 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.25 | +0.67% | 0.67 | 100.25 | 100.25 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.45 | +0.68% | 0.67 | 99.45 | 99.45 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.65 | +0.69% | 0.68 | 98.65 | 98.65 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.46 | +0.64% | 0.63 | 98.46 | 98.46 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 97.70 | +0.64% | 0.62 | 97.70 | 97.70 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.93 | +0.64% | 0.62 | 96.93 | 96.93 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.80 | +0.64% | 0.62 | 96.80 | 96.80 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 96.03 | +0.66% | 0.63 | 96.03 | 96.03 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 95.32 | +0.67% | 0.63 | 95.32 | 95.32 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 95.23 | +0.66% | 0.62 | 95.23 | 95.23 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.52 | +0.67% | 0.63 | 94.52 | 94.52 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.80 | +0.68% | 0.63 | 93.80 | 93.80 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.70 | +0.64% | 0.60 | 93.70 | 93.70 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.08 | +0.65% | 0.60 | 93.08 | 93.08 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.52 | +0.66% | 0.61 | 92.52 | 92.52 | Buy |