Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 106.34 | +2.14% | 2.23 | 106.34 | 106.34 | Strong buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 106.14 | +3.04% | 3.13 | 106.14 | 106.14 | Strong buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.28 | +1.23% | 1.27 | 104.28 | 104.28 | Strong buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.78 | +1.22% | 1.25 | 103.78 | 103.78 | Strong buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.83 | +1.26% | 1.29 | 103.83 | 103.83 | Strong buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103.38 | +1.28% | 1.31 | 103.38 | 103.38 | Strong buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.89 | +1.38% | 1.40 | 102.89 | 102.89 | Strong buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.85 | +1.33% | 1.35 | 102.85 | 102.85 | Strong buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 102.38 | +1.45% | 1.46 | 102.38 | 102.38 | Strong buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.90 | +1.54% | 1.55 | 101.90 | 101.90 | Strong buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101.95 | +1.51% | 1.52 | 101.95 | 101.95 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 101.15 | +1.54% | 1.53 | 101.15 | 101.15 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 100.35 | +1.55% | 1.53 | 100.35 | 100.35 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 100.22 | +1.56% | 1.54 | 100.22 | 100.22 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 99.42 | +1.58% | 1.55 | 99.42 | 99.42 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.66 | +1.60% | 1.55 | 98.66 | 98.66 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.53 | +1.59% | 1.54 | 98.53 | 98.53 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.77 | +1.61% | 1.55 | 97.77 | 97.77 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.01 | +1.63% | 1.56 | 97.01 | 97.01 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.93 | +1.59% | 1.52 | 96.93 | 96.93 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.22 | +1.62% | 1.53 | 96.22 | 96.22 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95.50 | +1.63% | 1.53 | 95.50 | 95.50 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.40 | +1.62% | 1.52 | 95.40 | 95.40 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94.73 | +1.63% | 1.52 | 94.73 | 94.73 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.12 | +1.65% | 1.53 | 94.12 | 94.12 | Strong buy |