Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02106.34+2.14%2.23106.34106.34
Strong buy
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03106.14+3.04%3.13106.14106.14
Strong buy
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03104.28+1.23%1.27104.28104.28
Strong buy
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01103.78+1.22%1.25103.78103.78
Strong buy
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02103.83+1.26%1.29103.83103.83
Strong buy
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-02103.38+1.28%1.31103.38103.38
Strong buy
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-01102.89+1.38%1.40102.89102.89
Strong buy
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-01102.85+1.33%1.35102.85102.85
Strong buy
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-02102.38+1.45%1.46102.38102.38
Strong buy
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-01101.90+1.54%1.55101.90101.90
Strong buy
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-03101.95+1.51%1.52101.95101.95
Strong buy
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-01101.15+1.54%1.53101.15101.15
Strong buy
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-02100.35+1.55%1.53100.35100.35
Strong buy
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-02100.22+1.56%1.54100.22100.22
Strong buy
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0299.42+1.58%1.5599.4299.42
Strong buy
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0198.66+1.60%1.5598.6698.66
Strong buy
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0498.53+1.59%1.5498.5398.53
Strong buy
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0297.77+1.61%1.5597.7797.77
Strong buy
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0197.01+1.63%1.5697.0197.01
Strong buy
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0396.93+1.59%1.5296.9396.93
Strong buy
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0196.22+1.62%1.5396.2296.22
Strong buy
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0195.50+1.63%1.5395.5095.50
Strong buy
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0295.40+1.62%1.5295.4095.40
Strong buy
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0194.73+1.63%1.5294.7394.73
Strong buy
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0494.12+1.65%1.5394.1294.12
Strong buy