Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024)
2025-01-02103.84−0.23%−0.24103.84103.84
Neutral
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
2025-02-03100.31−0.69%−0.70100.31100.31
Strong sell
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025)
2025-03-03100.20−1.35%−1.37100.20100.20
Strong sell
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-0199.70−1.26%−1.2799.7099.70
Strong sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-0299.68−1.27%−1.2899.6899.68
Strong sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-0299.13−1.15%−1.1599.1399.13
Strong sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-0198.53−1.03%−1.0398.5398.53
Strong sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-0198.53−1.02%−1.0298.5398.53
Strong sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0297.93−1.01%−1.0097.9397.93
Strong sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0197.33−0.99%−0.9797.3397.33
Strong sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0397.38−0.99%−0.9797.3897.38
Strong sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0196.58−0.99%−0.9796.5896.58
Strong sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0295.77−1.01%−0.9895.7795.77
Strong sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0295.57−1.02%−0.9895.5795.57
Strong sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0294.77−1.01%−0.9794.7794.77
Strong sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0194.01−1.02%−0.9794.0194.01
Strong sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0493.83−1.00%−0.9593.8393.83
Strong sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0293.07−1.01%−0.9593.0793.07
Strong sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0192.30−1.02%−0.9592.3092.30
Strong sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0392.18−1.00%−0.9392.1892.18
Strong sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0191.46−1.01%−0.9391.4691.46
Strong sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0190.75−1.00%−0.9290.7590.75
Strong sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0290.57−1.02%−0.9390.5790.57
Strong sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0189.91−1.01%−0.9289.9189.91
Strong sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0489.29−1.02%−0.9289.2989.29
Strong sell