Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.42 | +0.10% | +0.11 | 105.42 | 105.42 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106.43 | +0.59% | +0.62 | 106.43 | 106.43 | Strong buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106.02 | +0.68% | +0.72 | 106.02 | 106.02 | Strong buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105.60 | +0.74% | +0.78 | 105.60 | 105.60 | Strong buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.73 | +0.86% | +0.88 | 103.73 | 103.73 | Strong buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.73 | +0.96% | +0.98 | 102.73 | 102.73 | Strong buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.72 | +1.06% | +1.07 | 101.72 | 101.72 | Strong buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.33 | +1.10% | +1.11 | 102.33 | 102.33 | Strong buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.02 | +1.10% | +1.10 | 101.02 | 101.02 | Strong buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.61 | +1.11% | +1.09 | 99.61 | 99.61 | Strong buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.90 | +1.14% | +1.13 | 99.90 | 99.90 | Strong buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.60 | +1.14% | +1.12 | 99.60 | 99.60 | Strong buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.30 | +1.14% | +1.12 | 99.30 | 99.30 | Strong buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.80 | +1.31% | +1.26 | 97.80 | 97.80 | Strong buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.50 | +1.30% | +1.25 | 97.50 | 97.50 | Strong buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.21 | +1.30% | +1.25 | 97.21 | 97.21 | Strong buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.55 | +1.40% | +1.33 | 96.55 | 96.55 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.25 | +1.39% | +1.32 | 96.25 | 96.25 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.95 | +1.39% | +1.32 | 95.95 | 95.95 | Strong buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97.68 | +1.42% | +1.37 | 97.68 | 97.68 | Strong buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90.48 | +1.78% | +1.58 | 90.48 | 90.48 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.06 | +1.77% | +1.57 | 90.06 | 90.06 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.66 | +1.79% | +1.61 | 91.66 | 91.66 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.20 | +1.79% | +1.60 | 91.20 | 91.20 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.74 | +1.78% | +1.59 | 90.74 | 90.74 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.84 | +1.35% | +1.26 | 94.84 | 94.84 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.35 | +1.34% | +1.25 | 94.35 | 94.35 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.86 | +1.34% | +1.24 | 93.86 | 93.86 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.43 | +1.53% | +1.36 | 90.43 | 90.43 | Strong buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.95 | +1.52% | +1.35 | 89.95 | 89.95 | Strong buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.47 | +1.52% | +1.34 | 89.47 | 89.47 | Strong buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.43 | +1.53% | +1.36 | 90.43 | 90.43 | Strong buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.95 | +1.52% | +1.35 | 89.95 | 89.95 | Strong buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.47 | +1.52% | +1.34 | 89.47 | 89.47 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.77 | +1.52% | +1.36 | 90.77 | 90.77 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.32 | +1.53% | +1.36 | 90.32 | 90.32 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.76 | +1.52% | +1.33 | 88.76 | 88.76 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.85 | +1.86% | +1.59 | 86.85 | 86.85 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.36 | +1.90% | +1.61 | 86.36 | 86.36 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.86 | +1.92% | +1.62 | 85.86 | 85.86 | Strong buy |