Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104.48 | +0.11% | +0.12 | 104.48 | 104.48 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.25 | +0.16% | +0.17 | 104.25 | 104.25 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.23 | +0.02% | +0.02 | 103.23 | 103.23 | Neutral |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.22 | +0.52% | +0.53 | 102.22 | 102.22 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.00 | +0.12% | +0.12 | 101.00 | 101.00 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.79 | −0.27% | −0.27 | 99.79 | 99.79 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.00 | +0.58% | +0.58 | 101.00 | 101.00 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.56 | +0.07% | +0.07 | 99.56 | 99.56 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.25 | −0.43% | −0.42 | 98.25 | 98.25 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.20 | +0.09% | +0.09 | 99.20 | 99.20 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.90 | −0.47% | −0.46 | 97.90 | 97.90 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.60 | −0.47% | −0.46 | 97.60 | 97.60 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.84 | −0.70% | −0.68 | 96.84 | 96.84 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.55 | −0.70% | −0.68 | 96.55 | 96.55 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.26 | −0.69% | −0.67 | 96.26 | 96.26 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.44 | −0.97% | −0.93 | 95.44 | 95.44 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.15 | −0.96% | −0.92 | 95.15 | 95.15 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.86 | −0.96% | −0.92 | 94.86 | 94.86 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.54 | +0.06% | +0.06 | 96.54 | 96.54 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.64 | +0.06% | +0.06 | 92.64 | 92.64 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.22 | +0.07% | +0.06 | 92.22 | 92.22 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.01 | +0.05% | +0.05 | 93.01 | 93.01 | Buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.55 | +0.05% | +0.05 | 92.55 | 92.55 | Buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.09 | +0.05% | +0.05 | 92.09 | 92.09 | Buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.68 | +0.05% | +0.05 | 93.68 | 93.68 | Buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.20 | +0.05% | +0.05 | 93.20 | 93.20 | Buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.72 | +0.05% | +0.05 | 92.72 | 92.72 | Buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.12 | +0.06% | +0.05 | 89.12 | 89.12 | Neutral |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.65 | +0.06% | +0.05 | 88.65 | 88.65 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.18 | +0.06% | +0.05 | 88.18 | 88.18 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.12 | +0.06% | +0.05 | 89.12 | 89.12 | Neutral |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.65 | +0.06% | +0.05 | 88.65 | 88.65 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.18 | +0.06% | +0.05 | 88.18 | 88.18 | Sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.46 | +0.06% | +0.05 | 89.46 | 89.46 | Neutral |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.01 | +0.06% | +0.05 | 89.01 | 89.01 | Neutral |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.48 | +0.06% | +0.05 | 87.48 | 87.48 | Neutral |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.65 | +0.06% | +0.05 | 88.65 | 88.65 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.22 | −0.03% | −0.03 | 86.22 | 86.22 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.76 | −0.03% | −0.03 | 85.76 | 85.76 | Buy |