Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03105.55+0.02%+0.02105.55105.55
Buy
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01103.99+0.49%+0.51103.99103.99
Neutral
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02103.10+0.53%+0.54103.10103.10
Neutral
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101.42+0.59%+0.59101.42101.42
Neutral
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100.48+0.61%+0.61100.48100.48
Neutral
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199.48+0.61%+0.6099.4899.48
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100.09+0.64%+0.64100.09100.09
Neutral
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0298.92+0.66%+0.6598.9298.92
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197.77+0.68%+0.6697.7797.77
Neutral
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398.28+0.70%+0.6898.2898.28
Neutral
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0196.92+0.75%+0.7296.9296.92
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196.61+0.74%+0.7196.6196.61
Neutral
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296.20+0.76%+0.7396.2096.20
Neutral
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195.90+0.76%+0.7295.9095.90
Neutral
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495.60+0.76%+0.7295.6095.60
Neutral
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195.07+0.80%+0.7595.0795.07
Sell
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.78+0.80%+0.7594.7894.78
Sell
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194.48+0.80%+0.7594.4894.48
Sell
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394.45+0.70%+0.6694.4594.45
Sell
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.98+0.91%+0.8492.9892.98
Strong buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.57+0.92%+0.8492.5792.57
Strong buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292.65+0.82%+0.7592.6592.65
Strong buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.20+0.82%+0.7592.2092.20
Strong buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.75+0.82%+0.7591.7591.75
Strong buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0193.32+0.81%+0.7593.3293.32
Buy
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192.85+0.81%+0.7592.8592.85
Buy
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0392.38+0.82%+0.7592.3892.38
Buy
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.11+0.85%+0.7589.1189.11
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188.65+0.85%+0.7588.6588.65
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.19+0.86%+0.7588.1988.19
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289.11+0.85%+0.7589.1189.11
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.65+0.85%+0.7588.6588.65
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.19+0.86%+0.7588.1988.19
Buy
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0189.45+0.86%+0.7689.4589.45
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189.01+0.85%+0.7589.0189.01
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.49+0.85%+0.7487.4987.49
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0188.65+0.85%+0.7588.6588.65
Strong buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0186.12+0.97%+0.8386.1286.12
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0285.68+0.99%+0.8485.6885.68
Buy