List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TIOG2026 Iron Ore CFR China (Platts) Futures (Feb 2026)	2026-03-02	100.11	−0.91%	−0.92	100.11	100.11	Strong sell
TIOH2026 Iron Ore CFR China (Platts) Futures (Mar 2026)	2026-04-01	99.13	−1.47%	−1.48	99.13	99.13	Strong sell
TIOJ2026 Iron Ore CFR China (Platts) Futures (Apr 2026)	2026-05-04	99.17	−1.32%	−1.33	99.17	99.17	Strong sell
TIOK2026 Iron Ore CFR China (Platts) Futures (May 2026)	2026-06-02	99.06	−1.32%	−1.32	99.06	99.06	Strong sell
TIOM2026 Iron Ore CFR China (Platts) Futures (Jun 2026)	2026-07-01	98.90	−1.29%	−1.29	98.90	98.90	Sell
TION2026 Iron Ore CFR China (Platts) Futures (Jul 2026)	2026-08-03	98.87	−1.25%	−1.25	98.87	98.87	Sell
TIOQ2026 Iron Ore CFR China (Platts) Futures (Aug 2026)	2026-09-01	98.42	−1.27%	−1.27	98.42	98.42	Sell
TIOU2026 Iron Ore CFR China (Platts) Futures (Sep 2026)	2026-10-01	97.67	−1.53%	−1.52	97.67	97.67	Sell
TIOV2026 Iron Ore CFR China (Platts) Futures (Oct 2026)	2026-11-02	98.02	−1.44%	−1.43	98.02	98.02	Sell
TIOX2026 Iron Ore CFR China (Platts) Futures (Nov 2026)	2026-12-01	97.20	−1.27%	−1.25	97.20	97.20	Sell
TIOZ2026 Iron Ore CFR China (Platts) Futures (Dec 2026)	2027-01-04	96.47	−1.29%	−1.26	96.47	96.47	Sell
TIOF2027 Iron Ore CFR China (Platts) Futures (Jan 2027)	2027-02-01	96.42	−1.28%	−1.25	96.42	96.42	Sell
TIOG2027 Iron Ore CFR China (Platts) Futures (Feb 2027)	2027-03-01	96.13	−1.28%	−1.25	96.13	96.13	Sell
TIOH2027 Iron Ore CFR China (Platts) Futures (Mar 2027)	2027-04-01	95.83	−1.28%	−1.24	95.83	95.83	Sell
TIOJ2027 Iron Ore CFR China (Platts) Futures (Apr 2027)	2027-05-03	95.11	−1.29%	−1.24	95.11	95.11	Sell
TIOK2027 Iron Ore CFR China (Platts) Futures (May 2027)	2027-06-01	96.04	−1.44%	−1.40	96.04	96.04	Sell
TIOM2027 Iron Ore CFR China (Platts) Futures (Jun 2027)	2027-07-01	95.50	−1.44%	−1.40	95.50	95.50	Sell
TION2027 Iron Ore CFR China (Platts) Futures (Jul 2027)	2027-08-02	95.10	−1.46%	−1.41	95.10	95.10	Sell
TIOQ2027 Iron Ore CFR China (Platts) Futures (Aug 2027)	2027-09-01	94.60	−1.46%	−1.40	94.60	94.60	Sell
TIOU2027 Iron Ore CFR China (Platts) Futures (Sep 2027)	2027-10-01	94.10	−1.46%	−1.39	94.10	94.10	Sell
TIOV2027 Iron Ore CFR China (Platts) Futures (Oct 2027)	2027-11-01	94.21	−1.47%	−1.41	94.21	94.21	Sell
TIOX2027 Iron Ore CFR China (Platts) Futures (Nov 2027)	2027-12-01	93.70	−1.47%	−1.40	93.70	93.70	Sell
TIOZ2027 Iron Ore CFR China (Platts) Futures (Dec 2027)	2028-01-03	93.19	−1.47%	−1.39	93.19	93.19	Sell
TIOF2028 Iron Ore CFR China (Platts) Futures (Jan 2028)	2028-02-01	92.14	−1.51%	−1.41	92.14	92.14	Sell
TIOG2028 Iron Ore CFR China (Platts) Futures (Feb 2028)	2028-03-01	91.65	−1.50%	−1.40	91.65	91.65	Sell
TIOH2028 Iron Ore CFR China (Platts) Futures (Mar 2028)	2028-04-03	91.16	−1.50%	−1.39	91.16	91.16	Sell
TIOJ2028 Iron Ore CFR China (Platts) Futures (Apr 2028)	2028-05-02	92.15	−1.51%	−1.41	92.15	92.15	Sell
TIOK2028 Iron Ore CFR China (Platts) Futures (May 2028)	2028-06-01	91.65	−1.50%	−1.40	91.65	91.65	Sell
TIOM2028 Iron Ore CFR China (Platts) Futures (Jun 2028)	2028-07-03	91.15	−1.50%	−1.39	91.15	91.15	Sell
TION2028 Iron Ore CFR China (Platts) Futures (Jul 2028)	2028-08-01	92.16	−1.51%	−1.41	92.16	92.16	Sell
TIOQ2028 Iron Ore CFR China (Platts) Futures (Aug 2028)	2028-09-01	91.65	−1.50%	−1.40	91.65	91.65	Sell
TIOU2028 Iron Ore CFR China (Platts) Futures (Sep 2028)	2028-10-02	91.14	−1.50%	−1.39	91.14	91.14	Sell
TIOV2028 Iron Ore CFR China (Platts) Futures (Oct 2028)	2028-11-01	92.17	−1.51%	−1.41	92.17	92.17	Sell
TIOX2028 Iron Ore CFR China (Platts) Futures (Nov 2028)	2028-12-01	91.65	−1.50%	−1.40	91.65	91.65	Sell
TIOZ2028 Iron Ore CFR China (Platts) Futures (Dec 2028)	2029-01-02	91.13	−1.50%	−1.39	91.13	91.13	Sell
TIOF2029 Iron Ore CFR China (Platts) Futures (Jan 2029)	2029-02-01	88.89	−1.55%	−1.40	88.89	88.89	Strong sell
TIOG2029 Iron Ore CFR China (Platts) Futures (Feb 2029)	2029-03-01	88.61	−1.56%	−1.40	88.61	88.61	Strong sell
TIOH2029 Iron Ore CFR China (Platts) Futures (Mar 2029)	2029-04-02	89.17	−1.58%	−1.43	89.17	89.17	Strong sell
TIOJ2029 Iron Ore CFR China (Platts) Futures (Apr 2029)	2029-05-02	88.88	−1.59%	−1.44	88.88	88.88	Strong sell
TIOK2029 Iron Ore CFR China (Platts) Futures (May 2029)	2029-06-01	88.60	−1.59%	−1.43	88.60	88.60	Strong sell
TIOM2029 Iron Ore CFR China (Platts) Futures (Jun 2029)	2029-07-02	88.31	−1.60%	−1.44	88.31	88.31	Strong sell
TION2029 Iron Ore CFR China (Platts) Futures (Jul 2029)	2029-08-01	88.03	−1.61%	−1.44	88.03	88.03	Strong sell
TIOQ2029 Iron Ore CFR China (Platts) Futures (Aug 2029)	2029-09-04	87.74	−1.63%	−1.45	87.74	87.74	Strong sell
TIOU2029 Iron Ore CFR China (Platts) Futures (Sep 2029)	2029-10-01	87.45	−1.64%	−1.46	87.45	87.45	Strong sell
TIOV2029 Iron Ore CFR China (Platts) Futures (Oct 2029)	2029-11-01	87.17	−1.64%	−1.45	87.17	87.17	Strong sell
TIOX2029 Iron Ore CFR China (Platts) Futures (Nov 2029)	2029-12-03	86.88	−1.65%	−1.46	86.88	86.88	Strong sell
TIOZ2029 Iron Ore CFR China (Platts) Futures (Dec 2029)	2030-01-02	86.60	−1.66%	−1.46	86.60	86.60	Strong sell

Iron Ore CFR China (Platts) Futures

List of individual contracts