Search
Products
Community
Markets
Brokers
More
IN
Get started
Markets
/
USA
/
Futures
/
Metals
/
TIO1!
/
Contracts
Iron Ore CFR China (Platts) Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
TIO1!
COMEX
Market closed
No trades
Overview
News
Community
Technicals
Forward curve
Seasonals
Contracts
Options
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOG2026
Iron Ore CFR China (Platts) Futures (Feb 2026)
2026-03-02
100.63
+0.52%
+0.52
100.63
100.63
Sell
TIOH2026
Iron Ore CFR China (Platts) Futures (Mar 2026)
2026-04-01
99.82
+0.70%
+0.69
99.82
99.82
Sell
TIOJ2026
Iron Ore CFR China (Platts) Futures (Apr 2026)
2026-05-04
99.81
+0.65%
+0.64
99.81
99.81
Sell
TIOK2026
Iron Ore CFR China (Platts) Futures (May 2026)
2026-06-02
99.62
+0.57%
+0.56
99.62
99.62
Sell
TIOM2026
Iron Ore CFR China (Platts) Futures (Jun 2026)
2026-07-01
99.35
+0.46%
+0.45
99.35
99.35
Sell
TION2026
Iron Ore CFR China (Platts) Futures (Jul 2026)
2026-08-03
99.34
+0.48%
+0.47
99.34
99.34
Sell
TIOQ2026
Iron Ore CFR China (Platts) Futures (Aug 2026)
2026-09-01
98.87
+0.46%
+0.45
98.87
98.87
Sell
TIOU2026
Iron Ore CFR China (Platts) Futures (Sep 2026)
2026-10-01
98.15
+0.49%
+0.48
98.15
98.15
Sell
TIOV2026
Iron Ore CFR China (Platts) Futures (Oct 2026)
2026-11-02
98.47
+0.46%
+0.45
98.47
98.47
Sell
TIOX2026
Iron Ore CFR China (Platts) Futures (Nov 2026)
2026-12-01
97.56
+0.37%
+0.36
97.56
97.56
Sell
TIOZ2026
Iron Ore CFR China (Platts) Futures (Dec 2026)
2027-01-04
96.82
+0.36%
+0.35
96.82
96.82
Sell
TIOF2027
Iron Ore CFR China (Platts) Futures (Jan 2027)
2027-02-01
96.75
+0.34%
+0.33
96.75
96.75
Sell
TIOG2027
Iron Ore CFR China (Platts) Futures (Feb 2027)
2027-03-01
96.45
+0.33%
+0.32
96.45
96.45
Sell
TIOH2027
Iron Ore CFR China (Platts) Futures (Mar 2027)
2027-04-01
96.15
+0.33%
+0.32
96.15
96.15
Sell
TIOJ2027
Iron Ore CFR China (Platts) Futures (Apr 2027)
2027-05-03
95.48
+0.39%
+0.37
95.48
95.48
Sell
TIOK2027
Iron Ore CFR China (Platts) Futures (May 2027)
2027-06-01
96.59
+0.57%
+0.55
96.59
96.59
Neutral
TIOM2027
Iron Ore CFR China (Platts) Futures (Jun 2027)
2027-07-01
96.05
+0.58%
+0.55
96.05
96.05
Neutral
TION2027
Iron Ore CFR China (Platts) Futures (Jul 2027)
2027-08-02
95.70
+0.63%
+0.60
95.70
95.70
Neutral
TIOQ2027
Iron Ore CFR China (Platts) Futures (Aug 2027)
2027-09-01
95.20
+0.63%
+0.60
95.20
95.20
Neutral
TIOU2027
Iron Ore CFR China (Platts) Futures (Sep 2027)
2027-10-01
94.70
+0.64%
+0.60
94.70
94.70
Neutral
TIOV2027
Iron Ore CFR China (Platts) Futures (Oct 2027)
2027-11-01
94.81
+0.64%
+0.60
94.81
94.81
Neutral
TIOX2027
Iron Ore CFR China (Platts) Futures (Nov 2027)
2027-12-01
94.30
+0.64%
+0.60
94.30
94.30
Neutral
TIOZ2027
Iron Ore CFR China (Platts) Futures (Dec 2027)
2028-01-03
93.79
+0.64%
+0.60
93.79
93.79
Neutral
TIOF2028
Iron Ore CFR China (Platts) Futures (Jan 2028)
2028-02-01
92.69
+0.60%
+0.55
92.69
92.69
Neutral
TIOG2028
Iron Ore CFR China (Platts) Futures (Feb 2028)
2028-03-01
92.20
+0.60%
+0.55
92.20
92.20
Neutral
TIOH2028
Iron Ore CFR China (Platts) Futures (Mar 2028)
2028-04-03
91.71
+0.60%
+0.55
91.71
91.71
Neutral
TIOJ2028
Iron Ore CFR China (Platts) Futures (Apr 2028)
2028-05-02
92.70
+0.60%
+0.55
92.70
92.70
Neutral
TIOK2028
Iron Ore CFR China (Platts) Futures (May 2028)
2028-06-01
92.20
+0.60%
+0.55
92.20
92.20
Neutral
TIOM2028
Iron Ore CFR China (Platts) Futures (Jun 2028)
2028-07-03
91.70
+0.60%
+0.55
91.70
91.70
Neutral
TION2028
Iron Ore CFR China (Platts) Futures (Jul 2028)
2028-08-01
92.71
+0.60%
+0.55
92.71
92.71
Neutral
TIOQ2028
Iron Ore CFR China (Platts) Futures (Aug 2028)
2028-09-01
92.20
+0.60%
+0.55
92.20
92.20
Neutral
TIOU2028
Iron Ore CFR China (Platts) Futures (Sep 2028)
2028-10-02
91.69
+0.60%
+0.55
91.69
91.69
Neutral
TIOV2028
Iron Ore CFR China (Platts) Futures (Oct 2028)
2028-11-01
92.72
+0.60%
+0.55
92.72
92.72
Neutral
TIOX2028
Iron Ore CFR China (Platts) Futures (Nov 2028)
2028-12-01
92.20
+0.60%
+0.55
92.20
92.20
Neutral
TIOZ2028
Iron Ore CFR China (Platts) Futures (Dec 2028)
2029-01-02
91.68
+0.60%
+0.55
91.68
91.68
Neutral
TIOF2029
Iron Ore CFR China (Platts) Futures (Jan 2029)
2029-02-01
89.39
+0.56%
+0.50
89.39
89.39
Neutral
TIOG2029
Iron Ore CFR China (Platts) Futures (Feb 2029)
2029-03-01
89.11
+0.56%
+0.50
89.11
89.11
Neutral
TIOH2029
Iron Ore CFR China (Platts) Futures (Mar 2029)
2029-04-02
89.71
+0.61%
+0.54
89.71
89.71
Neutral
TIOJ2029
Iron Ore CFR China (Platts) Futures (Apr 2029)
2029-05-02
89.43
+0.62%
+0.55
89.43
89.43
Neutral
TIOK2029
Iron Ore CFR China (Platts) Futures (May 2029)
2029-06-01
89.14
+0.61%
+0.54
89.14
89.14
Neutral
TIOM2029
Iron Ore CFR China (Platts) Futures (Jun 2029)
2029-07-02
88.86
+0.62%
+0.55
88.86
88.86
Neutral
TION2029
Iron Ore CFR China (Platts) Futures (Jul 2029)
2029-08-01
88.57
+0.61%
+0.54
88.57
88.57
Neutral
TIOQ2029
Iron Ore CFR China (Platts) Futures (Aug 2029)
2029-09-04
88.29
+0.63%
+0.55
88.29
88.29
Neutral
TIOU2029
Iron Ore CFR China (Platts) Futures (Sep 2029)
2029-10-01
88.00
+0.63%
+0.55
88.00
88.00
Neutral
TIOV2029
Iron Ore CFR China (Platts) Futures (Oct 2029)
2029-11-01
87.72
+0.63%
+0.55
87.72
87.72
Neutral
TIOX2029
Iron Ore CFR China (Platts) Futures (Nov 2029)
2029-12-03
87.44
+0.64%
+0.56
87.44
87.44
Neutral
TIOZ2029
Iron Ore CFR China (Platts) Futures (Dec 2029)
2030-01-02
87.15
+0.64%
+0.55
87.15
87.15
Neutral
