Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-29 | 3,533.9 | +1.34% | +46.7 | 3,549.0 | 3,477.2 | Strong buy | |
2025-12-29 | 3,563.1 | +1.34% | +47.0 | 3,578.4 | 3,506.0 | Strong buy | |
2026-02-25 | 3,591.0 | +1.31% | +46.4 | 3,600.0 | 3,535.0 | Strong buy | |
2026-04-28 | 3,612.9 | +1.21% | +43.3 | 3,630.2 | 3,560.0 | Strong buy | |
2026-06-26 | 3,641.7 | +1.32% | +47.6 | 3,650.0 | 3,584.5 | Strong buy | |
2026-08-27 | 3,679.3 | +1.69% | +61.2 | 3,679.3 | 3,633.0 | Strong buy | |
2026-10-28 | 3,669.8 | +0.81% | +29.4 | 3,669.8 | 3,669.8 | Strong buy | |
2026-12-29 | 3,703.2 | +1.11% | +40.5 | 3,704.5 | 3,693.4 | Strong buy | |
2027-02-24 | 3,685.1 | +1.19% | +43.3 | 3,685.1 | 3,685.1 | Strong buy | |
2027-04-28 | 3,705.2 | +1.19% | +43.4 | 3,705.2 | 3,705.2 | Strong buy | |
2027-06-28 | 3,725.9 | +1.18% | +43.6 | 3,725.9 | 3,725.9 | Strong buy |