Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Buy |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2312.1 | +0.11% | 2.5 | 2315.0 | 2311.6 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2334.0 | +0.10% | 2.4 | 2336.5 | 2334.0 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2357.1 | +0.15% | 3.5 | 2358.5 | 2357.1 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2378.4 | +0.11% | 2.5 | 2378.4 | 2378.4 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2398.3 | −0.06% | −1.5 | 2413.6 | 2387.4 | Neutral |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2442.3 | 2418.2 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2440.0 | 2430.8 | Neutral |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | Neutral |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Sell |