Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,120.7 | +2.77% | +110.9 | 4,121.8 | 4,004.9 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,155.2 | +2.77% | +111.9 | 4,156.0 | 4,039.7 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,185.3 | +2.76% | +112.5 | 4,185.3 | 4,072.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,212.8 | +2.69% | +110.5 | 4,212.8 | 4,106.2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,244.7 | +2.75% | +113.5 | 4,244.7 | 4,139.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,269.1 | +2.66% | +110.5 | 4,269.1 | 4,163.1 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,288.5 | +2.42% | +101.3 | 4,294.1 | 4,231.8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,294.5 | +1.88% | +79.2 | 4,295.1 | 4,268.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,242.1 | +0.39% | +16.4 | 4,242.1 | 4,242.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,269.1 | +0.39% | +16.4 | 4,269.1 | 4,269.1 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,382.8 | +2.03% | +87.2 | 4,382.8 | 4,382.8 | Strong buy |