Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2429.2 | +0.49% | 11.8 | 2454.2 | 2411.1 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2452.7 | +0.50% | 12.3 | 2477.0 | 2434.6 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2475.9 | +0.51% | 12.5 | 2500.3 | 2458.0 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2500.0 | +0.55% | 13.6 | 2522.9 | 2483.0 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2534.4 | +0.99% | 24.8 | 2541.5 | 2507.9 | Strong buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2544.0 | +0.55% | 14.0 | 2564.6 | 2529.7 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | Strong buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | Strong buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | Strong buy |