Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2357.9 | +1.00% | 23.4 | 2358.7 | 2333.9 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2380.6 | +1.01% | 23.7 | 2381.2 | 2356.3 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2404.8 | +1.05% | 24.9 | 2404.8 | 2383.2 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2426.7 | +0.98% | 23.5 | 2428.7 | 2405.2 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2448.0 | +0.90% | 21.9 | 2448.0 | 2427.5 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2462.2 | +0.66% | 16.1 | 2462.2 | 2456.7 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2480.0 | +0.54% | 13.3 | 2480.0 | 2480.0 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.6 | +0.43% | 10.8 | 2496.6 | 2496.6 | Neutral |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Sell |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2522.2 | 2522.2 | Sell |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Strong sell |