Micro Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,768.5 | +0.04% | 1.0 | 2,778.0 | 2,763.6 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,791.8 | −0.10% | −2.8 | 2,802.9 | 2,789.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,817.9 | −0.11% | −3.1 | 2,829.3 | 2,814.7 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,840.5 | −0.20% | −5.7 | 2,852.3 | 2,840.3 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,868.2 | −0.12% | −3.5 | 2,874.8 | 2,868.0 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,890.3 | −0.21% | −6.1 | 2,905.3 | 2,890.3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,921.2 | +1.15% | 33.3 | 2,921.2 | 2,890.7 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,942.4 | +1.17% | 33.9 | 2,942.4 | 2,942.4 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,963.1 | +1.16% | 33.9 | 2,963.1 | 2,963.1 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,984.6 | +1.15% | 33.9 | 2,984.6 | 2,984.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,003.0 | +1.15% | 34.0 | 3,003.0 | 3,003.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,021.2 | +1.14% | 34.0 | 3,021.2 | 3,021.2 | Strong buy |