Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,129.9 | +0.87% | +35.7 | 4,156.2 | 4,106.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,167.5 | +0.89% | +36.7 | 4,194.3 | 4,142.8 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,195.5 | +0.86% | +35.9 | 4,223.1 | 4,172.6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,225.7 | +0.89% | +37.2 | 4,250.5 | 4,203.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,251.7 | +0.84% | +35.4 | 4,274.4 | 4,232.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,295.5 | +1.29% | +54.6 | 4,297.4 | 4,267.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,312.6 | +1.09% | +46.3 | 4,324.2 | 4,284.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,335.0 | +1.01% | +43.3 | 4,350.5 | 4,326.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,423.0 | +1.27% | +55.5 | 4,423.0 | 4,423.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | Neutral |