Micro Gold Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,988.5 | +1.07% | +42.2 | 3,988.5 | 3,962.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,013.9 | +1.04% | +41.3 | 4,020.4 | 3,961.6 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,046.0 | +1.03% | +41.3 | 4,052.7 | 3,994.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,075.4 | +1.03% | +41.4 | 4,080.7 | 4,024.1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,103.9 | +1.00% | +40.7 | 4,110.2 | 4,056.7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,105.5 | +0.32% | +13.0 | 4,127.4 | 4,092.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,155.0 | +0.86% | +35.3 | 4,155.0 | 4,144.4 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,186.8 | +0.96% | +39.9 | 4,186.8 | 4,139.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,173.6 | −2.37% | −101.4 | 4,220.1 | 4,173.6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,198.3 | −2.35% | −101.1 | 4,198.3 | 4,198.3 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,222.8 | −2.34% | −101.0 | 4,322.4 | 4,222.8 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.0 | −2.32% | −100.8 | 4,247.0 | 4,247.0 | Neutral |