Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,771.6 | +0.06% | 1.8 | 2,772.7 | 2,769.9 | Strong buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,796.2 | +0.10% | 2.7 | 2,797.4 | 2,795.6 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,821.5 | +0.10% | 2.8 | 2,821.5 | 2,821.5 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,842.9 | −0.12% | −3.3 | 2,852.3 | 2,840.3 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,867.2 | −0.16% | −4.5 | 2,874.8 | 2,859.3 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,890.9 | −0.19% | −5.5 | 2,905.3 | 2,890.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,914.9 | −0.22% | −6.3 | 2,914.9 | 2,914.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,936.1 | −0.21% | −6.3 | 2,936.1 | 2,936.1 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,956.8 | −0.21% | −6.3 | 2,956.8 | 2,956.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,978.3 | −0.21% | −6.3 | 2,978.3 | 2,978.3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,996.7 | −0.21% | −6.3 | 2,996.7 | 2,996.7 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,014.9 | −0.21% | −6.3 | 3,014.9 | 3,014.9 | Buy |