Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,179.3 | +0.34% | +14.1 | 4,179.3 | 4,141.1 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,211.9 | +0.23% | +9.6 | 4,218.1 | 4,174.6 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,241.6 | +0.23% | +9.8 | 4,246.0 | 4,205.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,273.1 | +0.26% | +11.2 | 4,276.9 | 4,234.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,301.7 | +0.24% | +10.5 | 4,301.7 | 4,271.8 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,313.2 | −0.07% | −3.2 | 4,313.3 | 4,291.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,351.0 | +0.20% | +8.8 | 4,351.0 | 4,314.9 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,365.0 | −0.06% | −2.7 | 4,365.0 | 4,365.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,400.0 | +0.19% | +8.2 | 4,400.0 | 4,400.0 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,417.0 | +0.58% | +25.4 | 4,417.0 | 4,417.0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,442.6 | +0.58% | +25.4 | 4,442.6 | 4,435.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,467.6 | +0.57% | +25.3 | 4,467.6 | 4,467.6 | Strong buy |