Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2349.6 | −1.07% | −25.4 | 2370.7 | 2347.5 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2372.2 | −1.06% | −25.5 | 2392.9 | 2370.5 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2395.3 | −1.04% | −25.1 | 2414.1 | 2394.3 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2417.8 | −1.05% | −25.6 | 2438.0 | 2417.8 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2442.0 | −0.99% | −24.4 | 2460.4 | 2442.0 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2460.9 | −1.02% | −25.3 | 2471.8 | 2460.9 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Strong buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Strong buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Strong buy |