Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2353.8 | +1.00% | 23.4 | 2355.0 | 2327.7 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2372.9 | +0.16% | 3.9 | 2374.7 | 2371.5 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2395.2 | +0.14% | 3.4 | 2397.0 | 2395.1 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2419.9 | +0.22% | 5.2 | 2419.9 | 2419.9 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2437.6 | +0.94% | 22.8 | 2446.3 | 2407.0 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2457.2 | +0.94% | 23.0 | 2457.2 | 2427.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2477.3 | +0.93% | 22.9 | 2477.3 | 2461.2 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.2 | +0.92% | 22.8 | 2496.2 | 2467.9 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2514.6 | +0.92% | 22.8 | 2514.6 | 2514.6 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2538.8 | +0.28% | 7.0 | 2538.8 | 2538.8 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2550.9 | +0.90% | 22.8 | 2550.9 | 2550.9 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2571.0 | +0.89% | 22.8 | 2571.0 | 2571.0 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2580.8 | +0.89% | 22.8 | 2580.8 | 2580.8 | — |