Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2333.4 | −0.24% | −5.5 | 2346.1 | 2327.7 | Sell |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2356.4 | −0.23% | −5.5 | 2369.0 | 2351.0 | Sell |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2379.9 | −0.23% | −5.4 | 2391.8 | 2374.1 | Sell |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2402.7 | −0.23% | −5.5 | 2413.9 | 2400.0 | Sell |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2421.9 | −0.23% | −5.7 | 2429.5 | 2418.0 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2441.9 | −0.23% | −5.7 | 2443.2 | 2441.9 | Sell |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.9 | −0.23% | −5.7 | 2473.1 | 2460.9 | Sell |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Sell |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Sell |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Sell |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Sell |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Neutral |