Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2368.8 | −0.03% | −0.6 | 2371.2 | 2364.3 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2392.8 | +0.01% | 0.2 | 2393.9 | 2388.3 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2417.2 | +0.04% | 0.9 | 2417.2 | 2411.3 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2436.4 | −0.12% | −2.9 | 2436.4 | 2436.4 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2457.5 | −0.05% | −1.3 | 2457.5 | 2457.5 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2479.0 | +1.52% | 37.1 | 2479.0 | 2445.0 | Strong buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2498.2 | +1.52% | 37.3 | 2500.7 | 2469.8 | Strong buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2516.7 | +1.50% | 37.3 | 2516.7 | 2516.7 | Strong buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2533.9 | +1.49% | 37.3 | 2533.9 | 2533.9 | Strong buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2552.8 | +1.48% | 37.3 | 2552.8 | 2552.8 | Strong buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2571.8 | +1.47% | 37.3 | 2571.8 | 2571.8 | Strong buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2581.6 | +1.47% | 37.3 | 2581.6 | 2581.6 | Strong buy |