Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,056.2 | −0.93% | −38.0 | 4,108.0 | 4,051.2 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,091.4 | −0.92% | −38.1 | 4,143.0 | 4,086.3 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,122.3 | −0.88% | −36.7 | 4,172.5 | 4,116.8 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,154.5 | −0.83% | −34.6 | 4,200.5 | 4,148.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,188.5 | −0.71% | −30.1 | 4,229.3 | 4,188.5 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,240.1 | −0.12% | −5.2 | 4,242.7 | 4,239.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,261.0 | −0.27% | −11.5 | 4,278.1 | 4,261.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,290.4 | −0.21% | −9.0 | 4,290.4 | 4,290.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,324.9 | −2.35% | −104.1 | 4,324.9 | 4,324.9 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,351.4 | −2.33% | −103.9 | 4,351.4 | 4,351.4 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,378.1 | −2.32% | −103.8 | 4,378.1 | 4,378.1 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,404.7 | −2.30% | −103.6 | 4,404.7 | 4,404.7 | Neutral |