Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,001.5 | −0.31% | −12.5 | 4,017.9 | 3,975.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,032.2 | −0.38% | −15.2 | 4,051.1 | 4,008.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,061.2 | −0.39% | −16.0 | 4,074.6 | 4,038.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,089.8 | −0.43% | −17.8 | 4,103.1 | 4,070.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,131.2 | −0.16% | −6.7 | 4,133.1 | 4,107.2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,150.1 | −0.39% | −16.1 | 4,151.1 | 4,136.1 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,175.3 | −0.47% | −19.6 | 4,189.0 | 4,174.3 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,192.0 | −0.74% | −31.2 | 4,192.0 | 4,192.0 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | Neutral |