Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,004.7 | +0.21% | +8.2 | 4,009.7 | 3,992.1 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,037.5 | +0.20% | +8.0 | 4,042.0 | 4,026.7 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,068.0 | +0.22% | +9.0 | 4,068.2 | 4,058.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,098.0 | +0.23% | +9.2 | 4,098.0 | 4,094.5 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,130.8 | +0.31% | +12.7 | 4,130.8 | 4,130.8 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,145.8 | −0.51% | −21.3 | 4,187.9 | 4,145.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,173.8 | −0.52% | −21.8 | 4,218.0 | 4,170.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,201.9 | −0.52% | −21.8 | 4,246.6 | 4,201.9 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,327.0 | 4,284.6 | Neutral |