Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2355.2 | +0.52% | 12.2 | 2358.4 | 2340.5 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2378.4 | +0.54% | 12.7 | 2380.9 | 2363.6 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2400.2 | +0.50% | 11.9 | 2401.7 | 2386.8 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2423.3 | +0.51% | 12.2 | 2423.3 | 2410.0 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2445.4 | +0.46% | 11.3 | 2445.4 | 2438.7 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2466.2 | +0.51% | 12.5 | 2466.2 | 2457.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2480.0 | 2473.6 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2495.0 | 2492.4 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2528.4 | 2528.4 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | Buy |