Micro Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,867.5 | +0.70% | +26.7 | 3,888.6 | 3,867.5 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,897.5 | +0.63% | +24.3 | 3,922.8 | 3,880.3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,929.1 | +0.63% | +24.5 | 3,954.1 | 3,912.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,956.9 | +0.63% | +24.8 | 3,982.0 | 3,940.2 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,984.5 | +0.63% | +25.0 | 4,009.6 | 3,968.8 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,011.5 | +0.64% | +25.7 | 4,034.6 | 3,999.9 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,036.3 | +0.66% | +26.6 | 4,062.0 | 4,028.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,060.7 | +0.69% | +27.8 | 4,067.5 | 4,047.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,084.7 | +0.71% | +28.8 | 4,084.7 | 4,080.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,107.0 | +0.74% | +30.0 | 4,107.0 | 4,107.0 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,129.7 | +0.76% | +31.3 | 4,129.7 | 4,129.7 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,152.1 | +0.77% | +31.9 | 4,152.1 | 4,152.1 | Strong buy |