Micro Gold Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,626.6 | +0.46% | 12.0 | 2,630.6 | 2,614.2 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,650.1 | +0.45% | 11.9 | 2,654.1 | 2,638.5 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,670.2 | +0.43% | 11.5 | 2,673.7 | 2,660.0 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,695.1 | +0.58% | 15.5 | 2,695.1 | 2,683.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,714.5 | +0.58% | 15.6 | 2,714.5 | 2,703.2 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,732.0 | +0.51% | 13.8 | 2,732.0 | 2,732.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,750.0 | +0.45% | 12.4 | 2,750.1 | 2,750.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,757.3 | +1.73% | 46.8 | 2,761.0 | 2,755.0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,775.5 | +1.72% | 46.8 | 2,775.5 | 2,775.5 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,794.7 | +1.70% | 46.8 | 2,794.7 | 2,794.7 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,816.3 | +1.69% | 46.8 | 2,816.3 | 2,816.3 | Sell |