Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,074.5 | −0.48% | −19.7 | 4,108.0 | 4,006.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,109.8 | −0.48% | −19.7 | 4,143.0 | 4,041.4 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,139.5 | −0.47% | −19.5 | 4,172.5 | 4,070.5 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,169.7 | −0.46% | −19.4 | 4,200.5 | 4,105.8 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,199.5 | −0.45% | −19.1 | 4,229.3 | 4,143.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,226.5 | −0.44% | −18.8 | 4,242.7 | 4,212.8 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,254.2 | −0.43% | −18.3 | 4,278.1 | 4,191.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,281.1 | −0.43% | −18.3 | 4,290.4 | 4,275.1 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,306.8 | −0.42% | −18.1 | 4,306.8 | 4,306.8 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,333.4 | −0.41% | −18.0 | 4,333.4 | 4,333.4 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,360.3 | −0.41% | −17.8 | 4,360.3 | 4,347.9 | Neutral |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,387.1 | −0.40% | −17.6 | 4,387.1 | 4,387.1 | Neutral |