Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,135.8 | +1.02% | +41.6 | 4,152.2 | 4,106.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,173.4 | +1.03% | +42.6 | 4,189.1 | 4,142.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,202.5 | +1.03% | +42.9 | 4,218.2 | 4,172.6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,231.3 | +1.02% | +42.8 | 4,244.3 | 4,203.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,250.3 | +0.81% | +34.0 | 4,274.4 | 4,232.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,269.8 | +0.68% | +28.9 | 4,297.4 | 4,267.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,310.9 | +1.05% | +44.6 | 4,324.2 | 4,284.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,326.4 | +0.81% | +34.7 | 4,327.7 | 4,326.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,423.0 | +1.27% | +55.5 | 4,423.0 | 4,423.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | Neutral |