Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,067.6 | +0.19% | +7.6 | 4,089.3 | 4,065.4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,102.3 | +0.16% | +6.6 | 4,125.0 | 4,101.5 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,132.3 | +0.17% | +7.0 | 4,153.5 | 4,132.3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,167.0 | +0.29% | +12.2 | 4,179.1 | 4,167.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,183.6 | −0.58% | −24.4 | 4,231.2 | 4,171.0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,220.0 | +0.25% | +10.5 | 4,220.0 | 4,220.0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,245.0 | +0.21% | +8.7 | 4,259.6 | 4,245.0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,262.7 | −0.58% | −24.9 | 4,299.0 | 4,262.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,288.4 | −0.58% | −25.0 | 4,288.4 | 4,285.6 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,314.8 | −0.58% | −25.0 | 4,314.8 | 4,314.8 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,341.1 | −0.57% | −25.1 | 4,341.1 | 4,334.6 | Sell |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,367.6 | −0.58% | −25.3 | 4,367.6 | 4,367.6 | Neutral |