Micro Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,859.2 | +0.51% | +19.5 | 3,859.2 | 3,847.5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,898.7 | +0.79% | +30.6 | 3,915.6 | 3,861.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,930.7 | +0.81% | +31.6 | 3,945.8 | 3,893.1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,956.2 | +0.76% | +29.7 | 3,972.9 | 3,920.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,983.0 | +0.74% | +29.1 | 4,000.4 | 3,947.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,019.6 | +0.97% | +38.8 | 4,025.0 | 4,005.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,047.0 | +1.04% | +41.5 | 4,047.0 | 4,022.9 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,067.6 | +0.94% | +37.8 | 4,069.5 | 4,039.7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,060.0 | +0.14% | +5.8 | 4,060.0 | 4,060.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,077.1 | −0.73% | −29.9 | 4,077.1 | 4,077.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,100.2 | −0.71% | −29.5 | 4,120.0 | 4,080.0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,123.1 | −0.70% | −29.0 | 4,123.1 | 4,123.1 | Buy |