Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,853.4 | −0.63% | −18.2 | 2,860.1 | 2,852.6 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,873.7 | −0.67% | −19.3 | 2,894.2 | 2,855.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,899.5 | −0.65% | −18.9 | 2,919.0 | 2,880.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,924.5 | −0.60% | −17.8 | 2,942.0 | 2,905.4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,948.7 | −0.58% | −17.2 | 2,965.5 | 2,931.7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,975.0 | −0.48% | −14.4 | 2,986.5 | 2,956.4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,997.5 | −0.52% | −15.6 | 3,002.8 | 2,997.5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,030.0 | −0.14% | −4.1 | 3,030.0 | 3,030.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,054.8 | +0.61% | 18.4 | 3,066.0 | 3,054.8 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,076.3 | +0.60% | 18.4 | 3,076.3 | 3,076.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,094.7 | +0.60% | 18.4 | 3,094.7 | 3,094.7 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,095.0 | −0.58% | −17.9 | 3,095.1 | 3,095.0 | Buy |