Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,993.8−3.03%−124.64,079.83,993.8
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,011.8−3.05%−126.04,124.03,986.0
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,044.1−3.05%−127.44,156.24,019.1
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,073.9−3.03%−127.44,186.04,048.7
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,092.3−3.28%−138.64,213.44,077.2
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,132.8−3.00%−127.74,243.34,103.8
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,147.4−3.27%−140.34,242.14,146.3
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,187.0−2.97%−128.14,254.14,160.0
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,202.7−3.20%−139.14,298.44,198.9
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,367.6−0.18%−7.84,367.64,367.6
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,393.4−0.18%−8.04,393.44,393.4
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,419.2−0.19%−8.34,419.24,419.2
Buy