Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,659.9 | +0.18% | +6.6 | 3,667.8 | 3,623.4 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,689.2 | +0.19% | +7.0 | 3,697.0 | 3,652.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,717.8 | +0.19% | +7.0 | 3,725.3 | 3,685.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,743.5 | +0.20% | +7.6 | 3,750.5 | 3,712.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,761.8 | +0.04% | +1.5 | 3,765.1 | 3,736.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,793.3 | +0.25% | +9.3 | 3,793.4 | 3,772.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,793.6 | −0.32% | −12.3 | 3,793.6 | 3,793.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,839.7 | +0.31% | +11.8 | 3,839.7 | 3,805.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,850.5 | 3,849.8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,885.9 | Buy |