Micro Gold Futures (Feb 2027)Micro Gold Futures (Feb 2027)Micro Gold Futures (Feb 2027)

Micro Gold Futures (Feb 2027)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,945.5−0.38%−15.03,951.23,938.3
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,979.9−0.34%−13.53,982.93,971.4
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,005.6−0.42%−16.94,013.04,001.0
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,035.7−0.41%−16.54,036.24,034.0
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,062.7−0.48%−19.54,068.84,061.1
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,110.5−1.34%−55.74,151.14,100.0
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,139.1−1.33%−55.84,189.04,116.9
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,167.4−1.32%−55.84,192.04,167.4
Sell
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,194.1−1.32%−56.14,194.14,194.1
Sell
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,221.0−1.32%−56.34,221.04,221.0
Sell
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,247.4−1.31%−56.44,247.44,247.4
Sell